Hum(AI)n Historical Data

DOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅306
+0.00%
$ 216,987 $ 80,317
Yesterday $ 0.0₅276
-2.96%
$ 195,929 $ 71,783
May 28, 2026 $ 0.0₅285
+1.29%
$ 201,655 $ 67,715
May 27, 2026 $ 0.0₅281
-4.27%
$ 199,393 $ 96,489
May 26, 2026 $ 0.0₅294
-0.94%
$ 208,294 $ 69,651
May 25, 2026 $ 0.0₅296
+5.05%
$ 210,280 $ 79,995
May 24, 2026 $ 0.0₅282
+0.16%
$ 200,228 $ 84,417
May 23, 2026 $ 0.0₅281
+0.59%
$ 199,901 $ 80,941
May 22, 2026 $ 0.0₅28
-1.38%
$ 198,277 $ 82,882
May 21, 2026 $ 0.0₅283
-0.07%
$ 201,144 $ 78,532
May 20, 2026 $ 0.0₅284
+0.68%
$ 201,331 $ 83,723
May 19, 2026 $ 0.0₅281
-5.18%
$ 199,967 $ 79,383
May 18, 2026 $ 0.0₅297
+1.48%
$ 210,477 $ 66,374
May 17, 2026 $ 0.0₅292
-6.01%
$ 207,321 $ 80,613
May 16, 2026 $ 0.0₅312
-10.57%
$ 220,572 $ 68,157
May 15, 2026 $ 0.0₅348
-7.14%
$ 247,188 $ 91,016
May 14, 2026 $ 0.0₅375
-4.23%
$ 265,851 $ 81,628
May 13, 2026 $ 0.0₅391
-2.14%
$ 277,500 $ 88,351
May 12, 2026 $ 0.0₅399
+1.52%
$ 283,255 $ 66,222
May 11, 2026 $ 0.0₅393
-0.65%
$ 279,011 $ 80,134
May 10, 2026 $ 0.0₅396
+8.50%
$ 261,037 $ 85,608
May 9, 2026 $ 0.0₅365
-13.96%
$ 240,612 $ 90,817
May 8, 2026 $ 0.0₅424
+35.24%
$ 279,665 $ 82,770
May 7, 2026 $ 0.0₅314
+10.89%
$ 206,794 $ 71,596
May 6, 2026 $ 0.0₅283
+2.78%
$ 186,450 $ 77,832
May 5, 2026 $ 0.0₅275
-0.39%
$ 181,426 $ 81,743
May 4, 2026 $ 0.0₅276
-0.13%
$ 182,144 $ 74,752
May 3, 2026 $ 0.0₅277
+0.84%
$ 182,427 $ 96,789
May 2, 2026 $ 0.0₅274
+0.57%
$ 180,916 $ 61,715
May 1, 2026 $ 0.0₅273
+2.70%
$ 179,892 $ 78,838
Apr 30, 2026 $ 0.0₅266
-3.35%
$ 175,164 $ 79,439
Apr 29, 2026 $ 0.0₅275
-2.65%
$ 181,189 $ 70,170
Apr 28, 2026 $ 0.0₅282
-1.30%
$ 186,125 $ 78,366
Apr 27, 2026 $ 0.0₅286
-1.07%
$ 188,572 $ 43,410
Apr 26, 2026 $ 0.0₅289
+3.59%
$ 190,606 $ 55,207
Apr 25, 2026 $ 0.0₅279
-0.01%
$ 184,002 $ 46,039
Apr 24, 2026 $ 0.0₅279
+2.58%
$ 184,012 $ 41,673
Apr 23, 2026 $ 0.0₅272
-0.41%
$ 179,383 $ 33,416
Apr 22, 2026 $ 0.0₅273
+1.52%
$ 180,115 $ 54,677
Apr 21, 2026 $ 0.0₅269
+0.69%
$ 177,420 $ 34,138
Apr 20, 2026 $ 0.0₅267
+1.21%
$ 176,200 $ 50,361
Apr 19, 2026 $ 0.0₅264
-2.68%
$ 174,086 $ 43,828
Apr 18, 2026 $ 0.0₅271
-3.46%
$ 178,875 $ 56,459
Apr 17, 2026 $ 0.0₅281
+0.90%
$ 185,294 $ 48,173
Apr 16, 2026 $ 0.0₅278
+1.96%
$ 183,639 $ 62,297
Apr 15, 2026 $ 0.0₅273
+0.60%
$ 180,111 $ 41,822
Apr 14, 2026 $ 0.0₅271
+1.26%
$ 179,040 $ 70,170
Apr 13, 2026 $ 0.0₅268
+2.49%
$ 176,793 $ 55,871
Apr 12, 2026 $ 0.0₅262
-4.32%
$ 172,490 $ 65,212
Apr 11, 2026 $ 0.0₅273
+0.74%
$ 180,282 $ 55,484
Download