Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅258
+1.21%
$182,910 $58,028
Jul 3, 2026 $0.0₅255
+2.59%
$180,742 $64,676
Jul 2, 2026 $0.0₅248
-2.02%
$176,176 $62,864
Jul 1, 2026 $0.0₅253
+0.58%
$179,814 $63,197
Jun 30, 2026 $0.0₅252
-2.24%
$178,761 $74,769
Jun 29, 2026 $0.0₅258
+1.51%
$182,857 $60,565
Jun 28, 2026 $0.0₅254
+1.66%
$180,120 $82,869
Jun 27, 2026 $0.0₅25
-1.51%
$177,179 $79,939
Jun 26, 2026 $0.0₅254
-0.53%
$179,893 $83,466
Jun 25, 2026 $0.0₅255
-5.10%
$180,845 $80,498
Jun 24, 2026 $0.0₅269
-1.74%
$190,653 $89,176
Jun 23, 2026 $0.0₅273
-3.56%
$193,978 $77,043
Jun 22, 2026 $0.0₅283
+18.47%
$201,144 $89,421
Jun 21, 2026 $0.0₅239
+2.05%
$169,783 $100,003
Jun 20, 2026 $0.0₅235
+1.18%
$166,396 $75,259
Jun 19, 2026 $0.0₅232
+2.33%
$164,455 $90,015
Jun 18, 2026 $0.0₅227
-3.63%
$160,715 $78,862
Jun 17, 2026 $0.0₅235
-1.77%
$166,771 $91,291
Jun 16, 2026 $0.0₅239
-1.57%
$169,725 $80,209
Jun 15, 2026 $0.0₅243
+0.55%
$172,333 $76,177
Jun 14, 2026 $0.0₅242
-0.38%
$171,454 $70,362
Jun 13, 2026 $0.0₅242
+0.90%
$172,039 $93,704
Jun 12, 2026 $0.0₅24
+0.01%
$170,370 $80,546
Jun 11, 2026 $0.0₅24
+3.09%
$170,312 $82,519
Jun 10, 2026 $0.0₅233
-0.02%
$165,202 $58,598
Jun 9, 2026 $0.0₅233
-1.50%
$165,236 $88,810
Jun 8, 2026 $0.0₅236
-0.59%
$167,787 $79,402
Jun 7, 2026 $0.0₅238
+5.18%
$168,791 $57,407
Jun 6, 2026 $0.0₅226
-0.52%
$160,454 $72,074
Jun 5, 2026 $0.0₅227
-6.34%
$161,296 $69,323
Jun 4, 2026 $0.0₅243
-1.52%
$172,212 $70,678
Jun 3, 2026 $0.0₅247
-4.16%
$174,899 $66,853
Jun 2, 2026 $0.0₅257
-7.48%
$182,485 $94,395
Jun 1, 2026 $0.0₅278
-7.14%
$197,167 $74,928
May 31, 2026 $0.0₅299
-2.23%
$212,319 $62,337
May 30, 2026 $0.0₅304
+10.20%
$216,772 $87,931
May 29, 2026 $0.0₅276
-2.96%
$195,929 $71,783
May 28, 2026 $0.0₅285
+1.29%
$201,655 $67,715
May 27, 2026 $0.0₅281
-4.27%
$199,393 $96,489
May 26, 2026 $0.0₅294
-0.94%
$208,294 $69,651
May 25, 2026 $0.0₅296
+5.05%
$210,280 $79,995
May 24, 2026 $0.0₅282
+0.16%
$200,228 $84,417
May 23, 2026 $0.0₅281
+0.59%
$199,901 $80,941
May 22, 2026 $0.0₅28
-1.38%
$198,277 $82,882
May 21, 2026 $0.0₅283
-0.07%
$201,144 $78,532
May 20, 2026 $0.0₅284
+0.68%
$201,331 $83,723
May 19, 2026 $0.0₅281
-5.18%
$199,967 $79,383
May 18, 2026 $0.0₅297
+1.48%
$210,477 $66,374
May 17, 2026 $0.0₅292
-6.01%
$207,321 $80,613
May 16, 2026 $0.0₅312
-10.57%
$220,572 $68,157