Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000127
-5.13%
$3.83 million $611,635
Jul 29, 2025 $0.000134
-2.03%
$4.03 million $578,536
Jul 28, 2025 $0.000137
-3.05%
$13.72 million $578,399
Jul 27, 2025 $0.000142
+5.46%
$14.15 million $607,281
Jul 26, 2025 $0.000134
+1.16%
$13.41 million $563,035
Jul 25, 2025 $0.000133
+1.65%
$13.26 million $601,647
Jul 24, 2025 $0.000131
-0.17%
$1.54 million $605,739
Jul 23, 2025 $0.000131
-4.39%
$1.54 million $669,336
Jul 22, 2025 $0.000137
-1.78%
$1.61 million $631,851
Jul 21, 2025 $0.00014
-1.71%
$1.64 million $618,131
Jul 20, 2025 $0.000142
-1.42%
$1.67 million $647,014
Jul 19, 2025 $0.000144
+0.31%
$1.7 million $597,244
Jul 18, 2025 $0.000144
-1.18%
$1.69 million $635,465
Jul 17, 2025 $0.000146
+2.29%
$1.71 million $649,443
Jul 16, 2025 $0.000142
-1.24%
$1.67 million $669,548
Jul 15, 2025 $0.000144
+2.68%
$1.7 million $698,563
Jul 14, 2025 $0.00014
-3.29%
$1.65 million $682,801
Jul 13, 2025 $0.000145
+0.48%
$1.71 million $722,470
Jul 12, 2025 $0.000144
-3.04%
$1.7 million $653,686
Jul 11, 2025 $0.000149
+0.16%
$1.75 million $690,862
Jul 10, 2025 $0.00015
+1.62%
$1.77 million $662,865
Jul 9, 2025 $0.000148
+7.11%
$1.74 million $638,431
Jul 8, 2025 $0.000138
-11.32%
$1.62 million $664,697
Jul 7, 2025 $0.000156
-7.66%
$1.83 million $686,139
Jul 6, 2025 $0.000169
-5.48%
$1.98 million $611,501
Jul 5, 2025 $0.000178
+1.11%
$2.1 million $609,579
Jul 4, 2025 $0.000176
-7.94%
$2.07 million $625,211
Jul 3, 2025 $0.000191
+0.23%
$2.25 million $654,308
Jul 2, 2025 $0.000191
+2.32%
$2.25 million $544,982
Jul 1, 2025 $0.000187
-3.38%
$2.2 million $633,058
Jun 30, 2025 $0.000193
-2.64%
$2.27 million $520,529
Jun 29, 2025 $0.000198
+0.35%
$2.33 million $477,198
Jun 28, 2025 $0.000198
-2.25%
$2.33 million $542,248
Jun 27, 2025 $0.000203
+3.97%
$2.38 million $478,542
Jun 26, 2025 $0.000195
-5.56%
$2.29 million $528,114
Jun 25, 2025 $0.000206
-5.81%
$2.43 million $480,075
Jun 24, 2025 $0.000219
+2.40%
$2.58 million $465,717
Jun 23, 2025 $0.000214
+15.87%
$2.51 million $520,804
Jun 22, 2025 $0.000184
-6.01%
$2.17 million $475,328
Jun 21, 2025 $0.000196
-2.90%
$2.31 million $519,487
Jun 20, 2025 $0.000202
-1.68%
$2.38 million $607,583
Jun 19, 2025 $0.000205
-0.99%
$2.42 million $542,787
Jun 18, 2025 $0.000208
+2.35%
$2.44 million $671,726
Jun 17, 2025 $0.000203
-10.14%
$2.39 million $677,752
Jun 16, 2025 $0.000226
+4.08%
$2.66 million $675,017
Jun 15, 2025 $0.000217
-4.01%
$2.55 million $628,906
Jun 14, 2025 $0.000226
-11.43%
$2.66 million $1.07 million
Jun 13, 2025 $0.000256
+3.02%
$3.01 million $2.2 million
Jun 12, 2025 $0.000248
+44.38%
$2.91 million $2.72 million
Jun 11, 2025 $0.000172
+49.96%
$2.02 million $1.41 million