Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000171
-4.50%
$ 2.01 million $ 292,750
Jan 27, 2025 $ 0.000179
-6.49%
$ 2.11 million $ 327,723
Jan 26, 2025 $ 0.000192
+2.70%
$ 2.25 million $ 277,306
Jan 25, 2025 $ 0.000187
-2.65%
$ 2.19 million $ 321,380
Jan 24, 2025 $ 0.000192
-1.23%
$ 2.25 million $ 321,044
Jan 23, 2025 $ 0.000194
-4.29%
$ 2.28 million $ 346,160
Jan 22, 2025 $ 0.000203
-0.78%
$ 2.38 million $ 450,659
Jan 21, 2025 $ 0.000204
-6.72%
$ 2.4 million $ 389,844
Jan 20, 2025 $ 0.000219
-6.31%
$ 2.58 million $ 329,439
Jan 19, 2025 $ 0.000234
-13.86%
$ 2.75 million $ 357,927
Jan 18, 2025 $ 0.000271
-7.56%
$ 3.19 million $ 343,073
Jan 17, 2025 $ 0.000294
+0.12%
$ 3.45 million $ 329,503
Jan 16, 2025 $ 0.000293
+0.37%
$ 3.45 million $ 322,568
Jan 15, 2025 $ 0.000292
+1.17%
$ 3.44 million $ 349,855
Jan 14, 2025 $ 0.000289
+5.48%
$ 3.4 million $ 346,488
Jan 13, 2025 $ 0.000274
-7.49%
$ 3.22 million $ 360,521
Jan 12, 2025 $ 0.000296
+8.66%
$ 3.48 million $ 359,497
Jan 11, 2025 $ 0.000273
-0.76%
$ 3.21 million $ 305,881
Jan 10, 2025 $ 0.000275
-0.25%
$ 3.23 million $ 375,871
Jan 9, 2025 $ 0.000275
-0.22%
$ 3.24 million $ 354,202
Jan 8, 2025 $ 0.000276
-11.59%
$ 3.24 million $ 353,895
Jan 7, 2025 $ 0.000312
-12.24%
$ 3.67 million $ 383,385
Jan 6, 2025 $ 0.000355
-5.32%
$ 4.18 million $ 300,031
Jan 5, 2025 $ 0.000375
-4.54%
$ 4.41 million $ 361,218
Jan 4, 2025 $ 0.000393
+5.38%
$ 4.62 million $ 382,808
Jan 3, 2025 $ 0.000373
-0.37%
$ 4.39 million $ 325,043
Jan 2, 2025 $ 0.000374
+1.25%
$ 4.4 million $ 408,203
Jan 1, 2025 $ 0.00037
-3.77%
$ 4.35 million $ 470,680
Dec 31, 2024 $ 0.000384
+11.05%
$ 4.52 million $ 761,760
Dec 30, 2024 $ 0.000346
-2.38%
$ 4.07 million $ 450,938
Dec 29, 2024 $ 0.000354
-8.75%
$ 4.17 million $ 437,404
Dec 28, 2024 $ 0.000388
-6.20%
$ 4.57 million $ 491,911
Dec 27, 2024 $ 0.000414
+0.64%
$ 4.87 million $ 400,217
Dec 26, 2024 $ 0.000412
-1.19%
$ 4.84 million $ 455,127
Dec 25, 2024 $ 0.000416
+1.02%
$ 4.9 million $ 556,182
Dec 24, 2024 $ 0.000412
+7.74%
$ 4.85 million $ 487,342
Dec 23, 2024 $ 0.000383
+1.37%
$ 4.5 million $ 411,482
Dec 22, 2024 $ 0.000378
-7.27%
$ 4.44 million $ 396,869
Dec 21, 2024 $ 0.000407
+1.76%
$ 4.79 million $ 397,618
Dec 20, 2024 $ 0.0004
+8.28%
$ 4.71 million $ 448,076
Dec 19, 2024 $ 0.00037
-8.22%
$ 4.35 million $ 614,905
Dec 18, 2024 $ 0.000403
-8.82%
$ 4.74 million $ 517,861
Dec 17, 2024 $ 0.000442
-5.21%
$ 5.2 million $ 700,024
Dec 16, 2024 $ 0.000466
+9.18%
$ 5.49 million $ 523,980
Dec 15, 2024 $ 0.000427
+1.88%
$ 5.02 million $ 425,108
Dec 14, 2024 $ 0.000419
-5.67%
$ 4.93 million $ 482,907
Dec 13, 2024 $ 0.000444
-3.36%
$ 5.23 million $ 625,106
Dec 12, 2024 $ 0.00046
-6.34%
$ 5.41 million $ 686,596
Dec 11, 2024 $ 0.000491
+15.46%
$ 5.77 million $ 1.32 million
Dec 10, 2024 $ 0.000425
+4.07%
$ 5 million $ 674,191