Hum(AI)n Historical Data

DOME Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000171
-3.59%
$2.02 million $477,518
May 29, 2025 $0.000178
-2.55%
$2.09 million $489,577
May 28, 2025 $0.000182
-1.01%
$2.14 million $465,821
May 27, 2025 $0.000184
-1.66%
$2.17 million $454,172
May 26, 2025 $0.000187
+0.43%
$2.2 million $516,519
May 25, 2025 $0.000187
+0.07%
$2.19 million $480,555
May 24, 2025 $0.000186
-0.68%
$2.19 million $506,171
May 23, 2025 $0.000188
-6.90%
$2.21 million $587,002
May 22, 2025 $0.000202
+7.08%
$2.37 million $494,750
May 21, 2025 $0.000188
-1.71%
$2.21 million $497,747
May 20, 2025 $0.000191
-6.41%
$2.25 million $450,950
May 19, 2025 $0.000204
-1.04%
$2.4 million $461,292
May 18, 2025 $0.000206
+0.93%
$2.42 million $429,649
May 17, 2025 $0.000204
-6.55%
$2.4 million $468,682
May 16, 2025 $0.000219
+8.83%
$2.57 million $725,337
May 15, 2025 $0.000201
+8.62%
$2.36 million $551,131
May 14, 2025 $0.000185
-1.58%
$2.17 million $426,669
May 13, 2025 $0.000188
+0.84%
$2.21 million $448,028
May 12, 2025 $0.000186
+3.46%
$2.19 million $476,174
May 11, 2025 $0.00018
-3.47%
$2.12 million $420,463
May 10, 2025 $0.000187
+1.25%
$2.2 million $454,194
May 9, 2025 $0.000184
+5.85%
$2.17 million $443,593
May 8, 2025 $0.000174
+4.15%
$2.05 million $421,737
May 7, 2025 $0.000167
-1.88%
$1.96 million $486,734
May 6, 2025 $0.00017
+0.32%
$2 million $384,568
May 5, 2025 $0.00017
-3.88%
$2 million $400,806
May 4, 2025 $0.000177
-0.88%
$2.08 million $487,695
May 3, 2025 $0.000178
+18.85%
$2.1 million $716,055
May 2, 2025 $0.00015
-0.82%
$1.77 million $373,311
May 1, 2025 $0.000151
+0.45%
$1.78 million $402,589
Apr 30, 2025 $0.000151
-2.25%
$1.77 million $368,253
Apr 29, 2025 $0.000154
-2.21%
$1.81 million $221,949
Apr 28, 2025 $0.000157
-1.26%
$1.85 million $430,102
Apr 27, 2025 $0.000159
-1.52%
$1.87 million $386,156
Apr 26, 2025 $0.000162
+4.44%
$1.9 million $422,023
Apr 25, 2025 $0.000155
+8.59%
$1.82 million $510,847
Apr 24, 2025 $0.000143
+3.91%
$1.68 million $433,134
Apr 23, 2025 $0.000137
+0.50%
$1.61 million $388,389
Apr 22, 2025 $0.000137
-6.23%
$1.61 million $521,730
Apr 21, 2025 $0.000146
+11.46%
$1.71 million $554,091
Apr 20, 2025 $0.000131
-0.61%
$1.54 million $433,453
Apr 19, 2025 $0.000131
+1.92%
$1.55 million $408,680
Apr 18, 2025 $0.000129
+2.11%
$1.52 million $452,354
Apr 17, 2025 $0.000126
-0.42%
$1.49 million $360,206
Apr 16, 2025 $0.000127
-0.78%
$1.49 million $312,506
Apr 15, 2025 $0.000128
-1.67%
$1.5 million $261,357
Apr 14, 2025 $0.00013
+1.11%
$1.53 million $310,127
Apr 13, 2025 $0.000129
-4.13%
$1.51 million $315,294
Apr 12, 2025 $0.000134
+1.97%
$1.58 million $297,100
Apr 11, 2025 $0.000132
+2.47%
$1.55 million $292,876