Hum(AI)n Historical Data

DOME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000144
+0.31%
$1.7 million $597,244
Jul 18, 2025 $0.000144
-1.18%
$1.69 million $635,465
Jul 17, 2025 $0.000146
+2.29%
$1.71 million $649,443
Jul 16, 2025 $0.000142
-1.24%
$1.67 million $669,548
Jul 15, 2025 $0.000144
+2.68%
$1.7 million $698,563
Jul 14, 2025 $0.00014
-3.29%
$1.65 million $682,801
Jul 13, 2025 $0.000145
+0.48%
$1.71 million $722,470
Jul 12, 2025 $0.000144
-3.04%
$1.7 million $653,686
Jul 11, 2025 $0.000149
+0.16%
$1.75 million $690,862
Jul 10, 2025 $0.00015
+1.62%
$1.77 million $662,865
Jul 9, 2025 $0.000148
+7.11%
$1.74 million $638,431
Jul 8, 2025 $0.000138
-11.32%
$1.62 million $664,697
Jul 7, 2025 $0.000156
-7.66%
$1.83 million $686,139
Jul 6, 2025 $0.000169
-5.48%
$1.98 million $611,501
Jul 5, 2025 $0.000178
+1.11%
$2.1 million $609,579
Jul 4, 2025 $0.000176
-7.94%
$2.07 million $625,211
Jul 3, 2025 $0.000191
+0.23%
$2.25 million $654,308
Jul 2, 2025 $0.000191
+2.32%
$2.25 million $544,982
Jul 1, 2025 $0.000187
-3.38%
$2.2 million $633,058
Jun 30, 2025 $0.000193
-2.64%
$2.27 million $520,529
Jun 29, 2025 $0.000198
+0.35%
$2.33 million $477,198
Jun 28, 2025 $0.000198
-2.25%
$2.33 million $542,248
Jun 27, 2025 $0.000203
+3.97%
$2.38 million $478,542
Jun 26, 2025 $0.000195
-5.56%
$2.29 million $528,114
Jun 25, 2025 $0.000206
-5.81%
$2.43 million $480,075
Jun 24, 2025 $0.000219
+2.40%
$2.58 million $465,717
Jun 23, 2025 $0.000214
+15.87%
$2.51 million $520,804
Jun 22, 2025 $0.000184
-6.01%
$2.17 million $475,328
Jun 21, 2025 $0.000196
-2.90%
$2.31 million $519,487
Jun 20, 2025 $0.000202
-1.68%
$2.38 million $607,583
Jun 19, 2025 $0.000205
-0.99%
$2.42 million $542,787
Jun 18, 2025 $0.000208
+2.35%
$2.44 million $671,726
Jun 17, 2025 $0.000203
-10.14%
$2.39 million $677,752
Jun 16, 2025 $0.000226
+4.08%
$2.66 million $675,017
Jun 15, 2025 $0.000217
-4.01%
$2.55 million $628,906
Jun 14, 2025 $0.000226
-11.43%
$2.66 million $1.07 million
Jun 13, 2025 $0.000256
+3.02%
$3.01 million $2.2 million
Jun 12, 2025 $0.000248
+44.38%
$2.91 million $2.72 million
Jun 11, 2025 $0.000172
+49.96%
$2.02 million $1.41 million
Jun 10, 2025 $0.000114
-2.28%
$1.35 million $712,030
Jun 9, 2025 $0.000117
-19.58%
$1.38 million $774,341
Jun 8, 2025 $0.000146
-2.79%
$1.71 million $491,957
Jun 7, 2025 $0.00015
-5.59%
$1.76 million $557,614
Jun 6, 2025 $0.000142
+13.35%
$1.67 million $484,054
Jun 5, 2025 $0.000125
-5.49%
$1.47 million $450,582
Jun 4, 2025 $0.000133
-9.55%
$1.56 million $506,440
Jun 3, 2025 $0.000147
-10.08%
$1.72 million $557,134
Jun 2, 2025 $0.000163
-5.48%
$1.92 million $483,672
Jun 1, 2025 $0.000173
+0.79%
$2.03 million $477,582
May 31, 2025 $0.000171
-0.12%
$2.01 million $447,139