Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.000157
+6.18%
$1.85 million $281,385
Mar 1, 2025 $0.000148
+8.91%
$1.74 million $277,542
Feb 28, 2025 $0.000136
-10.08%
$1.6 million $312,362
Feb 27, 2025 $0.000151
+5.14%
$1.78 million $285,664
Feb 26, 2025 $0.000144
-1.51%
$1.69 million $296,216
Feb 25, 2025 $0.000146
+2.57%
$1.72 million $301,365
Feb 24, 2025 $0.000142
-7.86%
$1.67 million $296,351
Feb 23, 2025 $0.000154
+0.31%
$1.82 million $287,342
Feb 22, 2025 $0.000154
-1.12%
$1.81 million $275,337
Feb 21, 2025 $0.000156
-3.30%
$1.83 million $298,743
Feb 20, 2025 $0.000161
+3.59%
$1.89 million $293,943
Feb 19, 2025 $0.000155
-0.42%
$1.83 million $275,548
Feb 18, 2025 $0.000156
+0.81%
$1.83 million $299,946
Feb 17, 2025 $0.000155
+3.02%
$1.82 million $283,371
Feb 16, 2025 $0.00015
-1.09%
$1.77 million $292,148
Feb 15, 2025 $0.000152
-3.40%
$1.79 million $334,072
Feb 14, 2025 $0.000157
-5.90%
$1.85 million $388,863
Feb 13, 2025 $0.000168
-15.07%
$1.97 million $383,305
Feb 12, 2025 $0.000197
+22.98%
$2.32 million $429,210
Feb 11, 2025 $0.00016
+0.00%
$1.89 million $290,021
Feb 10, 2025 $0.00016
+6.45%
$1.89 million $329,584
Feb 9, 2025 $0.000151
-2.77%
$1.77 million $293,134
Feb 8, 2025 $0.000155
-2.22%
$1.82 million $276,859
Feb 7, 2025 $0.000159
-0.24%
$1.86 million $270,696
Feb 6, 2025 $0.000159
+6.18%
$1.87 million $317,551
Feb 5, 2025 $0.00015
+2.33%
$1.76 million $328,725
Feb 4, 2025 $0.000146
-10.99%
$1.72 million $311,348
Feb 3, 2025 $0.000164
+3.06%
$1.93 million $322,328
Feb 2, 2025 $0.000159
-8.64%
$1.87 million $254,155
Feb 1, 2025 $0.000174
+0.77%
$2.05 million $303,218
Jan 31, 2025 $0.000173
-4.51%
$2.04 million $251,941
Jan 30, 2025 $0.000181
+3.49%
$2.13 million $264,462
Jan 29, 2025 $0.000175
+2.48%
$2.06 million $293,193
Jan 28, 2025 $0.000171
-4.50%
$2.01 million $292,750
Jan 27, 2025 $0.000179
-6.49%
$2.11 million $327,723
Jan 26, 2025 $0.000192
+2.70%
$2.25 million $277,306
Jan 25, 2025 $0.000187
-2.65%
$2.19 million $321,380
Jan 24, 2025 $0.000192
-1.23%
$2.25 million $321,044
Jan 23, 2025 $0.000194
-4.29%
$2.28 million $346,160
Jan 22, 2025 $0.000203
-0.78%
$2.38 million $450,659
Jan 21, 2025 $0.000204
-6.72%
$2.4 million $389,844
Jan 20, 2025 $0.000219
-6.31%
$2.58 million $329,439
Jan 19, 2025 $0.000234
-13.86%
$2.75 million $357,927
Jan 18, 2025 $0.000271
-7.56%
$3.19 million $343,073
Jan 17, 2025 $0.000294
+0.12%
$3.45 million $329,503
Jan 16, 2025 $0.000293
+0.37%
$3.45 million $322,568
Jan 15, 2025 $0.000292
+1.17%
$3.44 million $349,855
Jan 14, 2025 $0.000289
+5.48%
$3.4 million $346,488
Jan 13, 2025 $0.000274
-7.49%
$3.22 million $360,521
Jan 12, 2025 $0.000296
+8.66%
$3.48 million $359,497