Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000241
-5.01%
$2.83 million $709,830
Nov 10, 2024 $0.000254
+2.68%
$2.98 million $784,963
Nov 9, 2024 $0.000247
+5.34%
$2.91 million $642,891
Nov 8, 2024 $0.000234
+1.92%
$2.76 million $589,842
Nov 7, 2024 $0.00023
+5.32%
$2.7 million $589,161
Nov 6, 2024 $0.000218
+4.41%
$2.57 million $510,201
Nov 5, 2024 $0.000209
+3.36%
$2.46 million $453,735
Nov 4, 2024 $0.000202
-2.92%
$2.38 million $524,958
Nov 3, 2024 $0.000208
-5.99%
$2.45 million $554,725
Nov 2, 2024 $0.000221
+0.89%
$2.6 million $567,278
Nov 1, 2024 $0.000219
+0.75%
$2.58 million $543,385
Oct 31, 2024 $0.000218
-5.83%
$2.56 million $365,686
Oct 30, 2024 $0.000231
-3.22%
$2.72 million $625,409
Oct 29, 2024 $0.000239
-7.34%
$2.81 million $561,482
Oct 28, 2024 $0.000258
+1.17%
$3.04 million $627,861
Oct 27, 2024 $0.000256
+2.74%
$3.01 million $565,310
Oct 26, 2024 $0.000249
-1.41%
$2.93 million $508,887
Oct 25, 2024 $0.000253
-5.05%
$2.97 million $395,098
Oct 24, 2024 $0.000266
-11.45%
$3.13 million $565,720
Oct 23, 2024 $0.000301
+15.54%
$3.54 million $522,137
Oct 22, 2024 $0.00026
+4.29%
$3.06 million $276,209
Oct 21, 2024 $0.00025
+3.12%
$2.94 million $384,175
Oct 20, 2024 $0.000242
-1.03%
$2.85 million $525,650
Oct 19, 2024 $0.000245
-0.95%
$2.88 million $320,752
Oct 18, 2024 $0.000247
+2.70%
$2.91 million $545,979
Oct 17, 2024 $0.000241
-4.58%
$2.83 million $509,980
Oct 16, 2024 $0.000252
+2.45%
$2.97 million $508,166
Oct 15, 2024 $0.000246
-4.74%
$2.9 million $492,850
Oct 14, 2024 $0.000258
-1.65%
$3.04 million $475,873
Oct 13, 2024 $0.000263
-0.54%
$3.09 million $320,603
Oct 12, 2024 $0.000264
-55.22%
$3.11 million $603,231
Oct 11, 2024 $0.000583
+140.54%
$6.85 million $265,376
Oct 10, 2024 $0.000242
-2.23%
$2.85 million $617,556
Oct 9, 2024 $0.000248
+1.74%
$2.92 million $489,581
Oct 8, 2024 $0.000244
-3.28%
$2.87 million $372,743
Oct 7, 2024 $0.000252
-5.38%
$2.96 million $368,292
Oct 6, 2024 $0.000266
+1.36%
$3.13 million $249,248
Oct 5, 2024 $0.000263
+14.55%
$3.09 million $316,527
Oct 4, 2024 $0.000229
+0.65%
$2.7 million $546,611
Oct 3, 2024 $0.000228
+4.53%
$2.68 million $576,486
Oct 2, 2024 $0.000218
-6.42%
$2.56 million $408,686
Oct 1, 2024 $0.000233
-5.02%
$2.74 million $420,857
Sep 30, 2024 $0.000245
-3.14%
$2.88 million $479,602
Sep 29, 2024 $0.000253
-3.50%
$2.98 million $311,633
Sep 28, 2024 $0.000264
+2.60%
$3.1 million $409,600
Sep 27, 2024 $0.000257
-0.31%
$3.03 million $385,650
Sep 26, 2024 $0.000258
+0.97%
$3.03 million $601,630
Sep 25, 2024 $0.000255
-2.58%
$3 million $374,456
Sep 24, 2024 $0.000262
+2.71%
$3.08 million $493,411
Sep 23, 2024 $0.000255
-7.92%
$3 million $429,128