Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000329
+12.29%
$ 3.87 million $ 693,792
Jul 11, 2024 $ 0.000293
-3.37%
$ 3.45 million $ 659,635
Jul 10, 2024 $ 0.000303
-2.29%
$ 3.57 million $ 634,003
Jul 9, 2024 $ 0.00031
-2.00%
$ 3.65 million $ 493,497
Jul 8, 2024 $ 0.000317
+1.25%
$ 3.73 million $ 550,912
Jul 7, 2024 $ 0.000312
-2.20%
$ 3.67 million $ 525,500
Jul 6, 2024 $ 0.00032
-7.21%
$ 3.76 million $ 526,090
Jul 5, 2024 $ 0.000345
+27.64%
$ 4.05 million $ 534,048
Jul 4, 2024 $ 0.00027
-6.14%
$ 3.18 million $ 550,644
Jul 3, 2024 $ 0.000288
-2.75%
$ 3.39 million $ 468,183
Jul 2, 2024 $ 0.000296
+0.57%
$ 3.48 million $ 496,095
Jul 1, 2024 $ 0.000294
+1.90%
$ 3.46 million $ 565,638
Jun 30, 2024 $ 0.000289
+1.72%
$ 3.4 million $ 548,490
Jun 29, 2024 $ 0.000284
-4.06%
$ 3.34 million $ 579,127
Jun 28, 2024 $ 0.000296
-4.56%
$ 3.48 million $ 534,963
Jun 27, 2024 $ 0.00031
+2.78%
$ 3.64 million $ 526,242
Jun 26, 2024 $ 0.000301
-2.30%
$ 3.54 million $ 642,557
Jun 25, 2024 $ 0.000308
+5.92%
$ 3.63 million $ 635,983
Jun 24, 2024 $ 0.000291
-6.31%
$ 3.43 million $ 636,793
Jun 23, 2024 $ 0.000311
-1.37%
$ 3.66 million $ 664,653
Jun 22, 2024 $ 0.000315
+0.69%
$ 3.71 million $ 553,284
Jun 21, 2024 $ 0.000313
-4.10%
$ 3.68 million $ 618,819
Jun 20, 2024 $ 0.000327
+0.74%
$ 3.84 million $ 619,661
Jun 19, 2024 $ 0.000324
+0.75%
$ 3.81 million $ 578,543
Jun 18, 2024 $ 0.000322
-10.59%
$ 3.78 million $ 619,014
Jun 17, 2024 $ 0.00036
+1.46%
$ 4.23 million $ 513,702
Jun 16, 2024 $ 0.000355
-1.31%
$ 4.17 million $ 474,648
Jun 15, 2024 $ 0.000359
+0.03%
$ 4.23 million $ 502,809
Jun 14, 2024 $ 0.000359
-5.05%
$ 4.23 million $ 512,222
Jun 13, 2024 $ 0.000378
-1.80%
$ 4.45 million $ 586,484
Jun 12, 2024 $ 0.000385
+5.38%
$ 4.53 million $ 547,606
Jun 11, 2024 $ 0.000365
-4.09%
$ 4.3 million $ 601,903
Jun 10, 2024 $ 0.000381
-5.41%
$ 4.48 million $ 634,890
Jun 9, 2024 $ 0.000403
-3.86%
$ 4.74 million $ 566,752
Jun 8, 2024 $ 0.000419
+0.02%
$ 4.93 million $ 615,884
Jun 7, 2024 $ 0.000419
-1.31%
$ 4.93 million $ 605,994
Jun 6, 2024 $ 0.000425
+3.90%
$ 4.99 million $ 519,242
Jun 5, 2024 $ 0.000408
+1.65%
$ 4.8 million $ 609,288
Jun 4, 2024 $ 0.000402
+8.70%
$ 4.72 million $ 495,164
Jun 3, 2024 $ 0.00037
+0.96%
$ 4.35 million $ 532,900
Jun 2, 2024 $ 0.000366
-3.90%
$ 4.3 million $ 592,944
Jun 1, 2024 $ 0.000381
+1.43%
$ 4.48 million $ 541,090
May 31, 2024 $ 0.000376
-0.94%
$ 4.42 million $ 583,693
May 30, 2024 $ 0.00038
-2.30%
$ 4.46 million $ 629,756
May 29, 2024 $ 0.000389
-0.23%
$ 4.58 million $ 591,997
May 28, 2024 $ 0.00039
-4.72%
$ 4.58 million $ 671,712
May 27, 2024 $ 0.000409
-1.74%
$ 4.81 million $ 717,944
May 26, 2024 $ 0.000416
-5.58%
$ 4.9 million $ 717,987
May 25, 2024 $ 0.000441
-1.08%
$ 5.19 million $ 694,906
May 24, 2024 $ 0.000446
+15.61%
$ 5.24 million $ 822,378