Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.000273
-0.76%
$3.21 million $305,881
Jan 10, 2025 $0.000275
-0.25%
$3.23 million $375,871
Jan 9, 2025 $0.000275
-0.22%
$3.24 million $354,202
Jan 8, 2025 $0.000276
-11.59%
$3.24 million $353,895
Jan 7, 2025 $0.000312
-12.24%
$3.67 million $383,385
Jan 6, 2025 $0.000355
-5.32%
$4.18 million $300,031
Jan 5, 2025 $0.000375
-4.54%
$4.41 million $361,218
Jan 4, 2025 $0.000393
+5.38%
$4.62 million $382,808
Jan 3, 2025 $0.000373
-0.37%
$4.39 million $325,043
Jan 2, 2025 $0.000374
+1.25%
$4.4 million $408,203
Jan 1, 2025 $0.00037
-3.77%
$4.35 million $470,680
Dec 31, 2024 $0.000384
+11.05%
$4.52 million $761,760
Dec 30, 2024 $0.000346
-2.38%
$4.07 million $450,938
Dec 29, 2024 $0.000354
-8.75%
$4.17 million $437,404
Dec 28, 2024 $0.000388
-6.20%
$4.57 million $491,911
Dec 27, 2024 $0.000414
+0.64%
$4.87 million $400,217
Dec 26, 2024 $0.000412
-1.19%
$4.84 million $455,127
Dec 25, 2024 $0.000416
+1.02%
$4.9 million $556,182
Dec 24, 2024 $0.000412
+7.74%
$4.85 million $487,342
Dec 23, 2024 $0.000383
+1.37%
$4.5 million $411,482
Dec 22, 2024 $0.000378
-7.27%
$4.44 million $396,869
Dec 21, 2024 $0.000407
+1.76%
$4.79 million $397,618
Dec 20, 2024 $0.0004
+8.28%
$4.71 million $448,076
Dec 19, 2024 $0.00037
-8.22%
$4.35 million $614,905
Dec 18, 2024 $0.000403
-8.82%
$4.74 million $517,861
Dec 17, 2024 $0.000442
-5.21%
$5.2 million $700,024
Dec 16, 2024 $0.000466
+9.18%
$5.49 million $523,980
Dec 15, 2024 $0.000427
+1.88%
$5.02 million $425,108
Dec 14, 2024 $0.000419
-5.67%
$4.93 million $482,907
Dec 13, 2024 $0.000444
-3.36%
$5.23 million $625,106
Dec 12, 2024 $0.00046
-6.34%
$5.41 million $686,596
Dec 11, 2024 $0.000491
+15.46%
$5.77 million $1.32 million
Dec 10, 2024 $0.000425
+4.07%
$5 million $674,191
Dec 9, 2024 $0.000408
-11.42%
$4.8 million $838,544
Dec 8, 2024 $0.000461
-4.88%
$5.42 million $668,652
Dec 7, 2024 $0.000484
-4.17%
$5.7 million $746,069
Dec 6, 2024 $0.000506
-6.29%
$5.95 million $864,053
Dec 5, 2024 $0.000537
-4.63%
$6.31 million $1.21 million
Dec 4, 2024 $0.000563
+26.79%
$6.62 million $2.57 million
Dec 3, 2024 $0.000449
+68.24%
$5.29 million $2.4 million
Dec 2, 2024 $0.000267
+12.34%
$3.14 million $704,530
Dec 1, 2024 $0.000237
-5.14%
$2.79 million $470,684
Nov 30, 2024 $0.000249
+6.26%
$2.93 million $394,803
Nov 29, 2024 $0.000235
+0.89%
$2.77 million $493,353
Nov 28, 2024 $0.000233
+2.56%
$2.74 million $473,285
Nov 27, 2024 $0.000227
+11.29%
$2.67 million $353,961
Nov 26, 2024 $0.000204
-1.66%
$2.4 million $356,119
Nov 25, 2024 $0.000207
-5.69%
$2.44 million $407,410
Nov 24, 2024 $0.000219
+20.71%
$2.57 million $513,957
Nov 23, 2024 $0.000181
-7.65%
$2.13 million $587,227