Hum(AI)n Historical Data

DOME Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0₅348
-7.14%
$247,188 $91,016
May 14, 2026 $0.0₅375
-4.23%
$265,851 $81,628
May 13, 2026 $0.0₅391
-2.14%
$277,500 $88,351
May 12, 2026 $0.0₅399
+1.52%
$283,255 $66,222
May 11, 2026 $0.0₅393
-0.65%
$279,011 $80,134
May 10, 2026 $0.0₅396
+8.50%
$261,037 $85,608
May 9, 2026 $0.0₅365
-13.96%
$240,612 $90,817
May 8, 2026 $0.0₅424
+35.24%
$279,665 $82,770
May 7, 2026 $0.0₅314
+10.89%
$206,794 $71,596
May 6, 2026 $0.0₅283
+2.78%
$186,450 $77,832
May 5, 2026 $0.0₅275
-0.39%
$181,426 $81,743
May 4, 2026 $0.0₅276
-0.13%
$182,144 $74,752
May 3, 2026 $0.0₅277
+0.84%
$182,427 $96,789
May 2, 2026 $0.0₅274
+0.57%
$180,916 $61,715
May 1, 2026 $0.0₅273
+2.70%
$179,892 $78,838
Apr 30, 2026 $0.0₅266
-3.35%
$175,164 $79,439
Apr 29, 2026 $0.0₅275
-2.65%
$181,189 $70,170
Apr 28, 2026 $0.0₅282
-1.30%
$186,125 $78,366
Apr 27, 2026 $0.0₅286
-1.07%
$188,572 $43,410
Apr 26, 2026 $0.0₅289
+3.59%
$190,606 $55,207
Apr 25, 2026 $0.0₅279
-0.01%
$184,002 $46,039
Apr 24, 2026 $0.0₅279
+2.58%
$184,012 $41,673
Apr 23, 2026 $0.0₅272
-0.41%
$179,383 $33,416
Apr 22, 2026 $0.0₅273
+1.52%
$180,115 $54,677
Apr 21, 2026 $0.0₅269
+0.69%
$177,420 $34,138
Apr 20, 2026 $0.0₅267
+1.21%
$176,200 $50,361
Apr 19, 2026 $0.0₅264
-2.68%
$174,086 $43,828
Apr 18, 2026 $0.0₅271
-3.46%
$178,875 $56,459
Apr 17, 2026 $0.0₅281
+0.90%
$185,294 $48,173
Apr 16, 2026 $0.0₅278
+1.96%
$183,639 $62,297
Apr 15, 2026 $0.0₅273
+0.60%
$180,111 $41,822
Apr 14, 2026 $0.0₅271
+1.26%
$179,040 $70,170
Apr 13, 2026 $0.0₅268
+2.49%
$176,793 $55,871
Apr 12, 2026 $0.0₅262
-4.32%
$172,490 $65,212
Apr 11, 2026 $0.0₅273
+0.74%
$180,282 $55,484
Apr 10, 2026 $0.0₅271
-0.11%
$178,966 $60,420
Apr 9, 2026 $0.0₅272
+4.54%
$179,163 $63,825
Apr 8, 2026 $0.0₅26
+2.18%
$171,389 $65,877
Apr 7, 2026 $0.0₅254
-3.53%
$167,736 $54,403
Apr 6, 2026 $0.0₅264
-0.30%
$173,870 $64,080
Apr 5, 2026 $0.0₅264
+2.36%
$174,385 $66,091
Apr 4, 2026 $0.0₅258
+0.08%
$170,357 $61,274
Apr 3, 2026 $0.0₅258
+0.64%
$170,225 $60,683
Apr 2, 2026 $0.0₅256
-3.22%
$169,148 $66,713
Apr 1, 2026 $0.0₅265
-0.76%
$174,768 $62,906
Mar 31, 2026 $0.0₅267
+0.21%
$176,110 $60,232
Mar 30, 2026 $0.0₅267
-0.94%
$175,765 $58,431
Mar 29, 2026 $0.0₅269
-6.02%
$177,425 $51,393
Mar 28, 2026 $0.0₅286
-6.30%
$188,798 $72,619
Mar 27, 2026 $0.0₅306
-1.58%
$201,491 $56,241