Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅503
-4.96%
$ 331,898 $ 61,795
Mar 2, 2026 $ 0.0₅53
+2.70%
$ 349,237 $ 64,893
Mar 1, 2026 $ 0.0₅515
+0.72%
$ 339,535 $ 63,391
Feb 28, 2026 $ 0.0₅512
-4.64%
$ 337,763 $ 61,793
Feb 27, 2026 $ 0.0₅537
-2.45%
$ 354,092 $ 45,092
Feb 26, 2026 $ 0.0₅551
-5.05%
$ 363,516 $ 77,043
Feb 25, 2026 $ 0.0₅581
+6.95%
$ 353,829 $ 64,646
Feb 24, 2026 $ 0.0₅543
-3.98%
$ 330,847 $ 67,842
Feb 23, 2026 $ 0.0₅565
+8.49%
$ 344,558 $ 80,700
Feb 22, 2026 $ 0.0₅521
+11.17%
$ 317,592 $ 68,292
Feb 21, 2026 $ 0.0₅469
+9.11%
$ 285,691 $ 75,060
Feb 20, 2026 $ 0.0₅431
+6.23%
$ 261,749 $ 94,592
Feb 19, 2026 $ 0.0₅405
+8.71%
$ 246,319 $ 101,454
Feb 18, 2026 $ 0.0₅373
-0.84%
$ 227,118 $ 87,031
Feb 17, 2026 $ 0.0₅376
-9.91%
$ 229,556 $ 106,239
Feb 16, 2026 $ 0.0₅417
-3.83%
$ 254,285 $ 90,093
Feb 15, 2026 $ 0.0₅434
-2.96%
$ 264,475 $ 88,359
Feb 14, 2026 $ 0.0₅447
+0.97%
$ 272,502 $ 83,721
Feb 13, 2026 $ 0.0₅443
-9.95%
$ 269,890 $ 96,037
Feb 12, 2026 $ 0.0₅492
+1.01%
$ 299,698 $ 101,939
Feb 11, 2026 $ 0.0₅487
-13.79%
$ 295,269 $ 78,211
Feb 10, 2026 $ 0.0₅564
-7.66%
$ 343,877 $ 105,890
Feb 9, 2026 $ 0.0₅612
+47.10%
$ 372,929 $ 112,148
Feb 8, 2026 $ 0.0₅416
+3.08%
$ 253,548 $ 99,141
Feb 7, 2026 $ 0.0₅404
+0.07%
$ 245,947 $ 95,485
Feb 6, 2026 $ 0.0₅404
+24.14%
$ 246,180 $ 91,174
Feb 5, 2026 $ 0.0₅328
-12.12%
$ 199,774 $ 100,998
Feb 4, 2026 $ 0.0₅373
-7.45%
$ 227,401 $ 90,165
Feb 3, 2026 $ 0.0₅403
-10.04%
$ 245,593 $ 90,205
Feb 2, 2026 $ 0.0₅448
+0.80%
$ 273,094 $ 89,540
Feb 1, 2026 $ 0.0₅444
-2.59%
$ 270,818 $ 84,963
Jan 31, 2026 $ 0.0₅456
-10.01%
$ 278,029 $ 89,790
Jan 30, 2026 $ 0.0₅507
-0.86%
$ 308,815 $ 96,068
Jan 29, 2026 $ 0.0₅511
+1.64%
$ 312,311 $ 83,936
Jan 28, 2026 $ 0.0₅503
+23.20%
$ 306,501 $ 106,159
Jan 27, 2026 $ 0.0₅408
+2.00%
$ 228,374 $ 95,816
Jan 26, 2026 $ 0.0₅4
+4.29%
$ 223,848 $ 96,927
Jan 25, 2026 $ 0.0₅384
-3.70%
$ 214,671 $ 86,386
Jan 24, 2026 $ 0.0₅398
+0.80%
$ 222,914 $ 98,463
Jan 23, 2026 $ 0.0₅395
+0.68%
$ 220,811 $ 96,910
Jan 22, 2026 $ 0.0₅392
+2.08%
$ 219,090 $ 74,350
Jan 21, 2026 $ 0.0₅384
-4.12%
$ 214,921 $ 90,580
Jan 20, 2026 $ 0.0₅401
-16.43%
$ 224,510 $ 106,975
Jan 19, 2026 $ 0.0₅479
-1.20%
$ 268,487 $ 96,588
Jan 18, 2026 $ 0.0₅487
-3.73%
$ 271,304 $ 100,201
Jan 17, 2026 $ 0.0₅506
+1.04%
$ 282,932 $ 96,280
Jan 16, 2026 $ 0.0₅5
+0.57%
$ 280,171 $ 85,411
Jan 15, 2026 $ 0.0₅498
-0.69%
$ 278,249 $ 94,934
Jan 14, 2026 $ 0.0₅501
+6.87%
$ 280,311 $ 104,905
Jan 13, 2026 $ 0.0₅467
-2.67%
$ 261,923 $ 96,745