Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0₅235
+0.08%
$ 166,398 $ 85,854
Jun 20, 8 AM $ 0.0₅234
-0.12%
$ 166,312 $ 87,269
Jun 20, 7 AM $ 0.0₅235
+0.28%
$ 166,520 $ 89,856
Jun 20, 6 AM $ 0.0₅234
+0.85%
$ 166,058 $ 92,207
Jun 20, 5 AM $ 0.0₅232
+0.14%
$ 164,659 $ 95,043
Jun 20, 4 AM $ 0.0₅232
-0.03%
$ 164,473 $ 96,541
Jun 20, 3 AM $ 0.0₅232
+0.31%
$ 164,419 $ 97,534
Jun 20, 2 AM $ 0.0₅231
-0.45%
$ 163,905 $ 94,211
Jun 20, 1 AM $ 0.0₅232
+0.07%
$ 164,794 $ 90,866
Jun 20, 12 AM $ 0.0₅232
+0.11%
$ 164,638 $ 91,100
Jun 19, 11 PM $ 0.0₅232
+0.12%
$ 164,455 $ 90,015
Jun 19, 10 PM $ 0.0₅231
-0.04%
$ 164,163 $ 92,272
Jun 19, 9 PM $ 0.0₅231
+0.07%
$ 164,235 $ 90,307
Jun 19, 8 PM $ 0.0₅231
+0.33%
$ 164,162 $ 85,240
Jun 19, 7 PM $ 0.0₅231
+0.00%
$ 163,645 $ 83,757
Jun 19, 6 PM $ 0.0₅231
-1.07%
$ 163,678 $ 80,771
Jun 19, 5 PM $ 0.0₅233
+0.30%
$ 165,423 $ 80,792
Jun 19, 4 PM $ 0.0₅232
+0.09%
$ 164,920 $ 79,751
Jun 19, 3 PM $ 0.0₅232
-0.29%
$ 164,800 $ 80,986
Jun 19, 2 PM $ 0.0₅233
+0.22%
$ 165,284 $ 82,660
Jun 19, 1 PM $ 0.0₅232
-0.01%
$ 164,926 $ 83,001
Jun 19, 12 PM $ 0.0₅232
+0.53%
$ 164,946 $ 82,993
Jun 19, 11 AM $ 0.0₅231
+0.00%
$ 164,084 $ 82,539
Jun 19, 10 AM $ 0.0₅231
+0.11%
$ 164,084 $ 83,199
Jun 19, 9 AM $ 0.0₅231
-0.37%
$ 163,946 $ 82,987
Jun 19, 8 AM $ 0.0₅232
-0.17%
$ 164,557 $ 86,132
Jun 19, 7 AM $ 0.0₅232
-0.05%
$ 164,755 $ 85,320
Jun 19, 6 AM $ 0.0₅232
-0.04%
$ 164,839 $ 84,201
Jun 19, 5 AM $ 0.0₅232
+0.05%
$ 164,872 $ 82,356
Jun 19, 4 AM $ 0.0₅232
+2.35%
$ 164,758 $ 84,079
Jun 19, 3 AM $ 0.0₅227
-0.27%
$ 160,978 $ 83,039
Jun 19, 2 AM $ 0.0₅228
-0.02%
$ 161,481 $ 82,377
Jun 19, 1 AM $ 0.0₅228
+0.11%
$ 161,451 $ 81,310
Jun 19, 12 AM $ 0.0₅227
+0.35%
$ 161,270 $ 78,812
Jun 18, 11 PM $ 0.0₅227
-0.14%
$ 160,715 $ 78,862
Jun 18, 10 PM $ 0.0₅227
-0.10%
$ 160,935 $ 77,389
Jun 18, 9 PM $ 0.0₅227
-0.01%
$ 161,073 $ 78,999
Jun 18, 8 PM $ 0.0₅227
+0.23%
$ 161,086 $ 84,018
Jun 18, 7 PM $ 0.0₅227
+0.13%
$ 160,762 $ 83,609
Jun 18, 6 PM $ 0.0₅226
+0.14%
$ 160,578 $ 81,399
Jun 18, 5 PM $ 0.0₅226
-0.03%
$ 160,378 $ 78,457
Jun 18, 4 PM $ 0.0₅226
+0.30%
$ 160,426 $ 76,406
Jun 18, 3 PM $ 0.0₅226
-2.35%
$ 159,993 $ 75,656
Jun 18, 2 PM $ 0.0₅231
+0.14%
$ 163,798 $ 77,391
Jun 18, 1 PM $ 0.0₅231
-0.34%
$ 163,565 $ 80,840
Jun 18, 12 PM $ 0.0₅231
+0.37%
$ 164,023 $ 85,109
Jun 18, 11 AM $ 0.0₅23
-0.22%
$ 163,418 $ 86,469
Jun 18, 10 AM $ 0.0₅231
+0.00%
$ 163,772 $ 85,525
Jun 18, 9 AM $ 0.0₅231
-0.11%
$ 163,780 $ 85,868
Jun 18, 8 AM $ 0.0₅231
+0.16%
$ 163,955 $ 87,242