Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₅267
+0.01%
$ 176,132 $ 40,249
Apr 20, 6 PM $ 0.0₅267
+0.37%
$ 176,110 $ 39,691
Apr 20, 5 PM $ 0.0₅266
+0.00%
$ 175,460 $ 39,359
Apr 20, 4 PM $ 0.0₅266
+0.01%
$ 175,461 $ 40,476
Apr 20, 3 PM $ 0.0₅266
+0.38%
$ 175,435 $ 41,428
Apr 20, 2 PM $ 0.0₅265
+0.00%
$ 174,769 $ 41,427
Apr 20, 1 PM $ 0.0₅265
+0.00%
$ 174,768 $ 41,120
Apr 20, 12 PM $ 0.0₅265
-0.38%
$ 174,774 $ 42,317
Apr 20, 11 AM $ 0.0₅266
+0.01%
$ 175,443 $ 41,971
Apr 20, 10 AM $ 0.0₅266
+0.00%
$ 175,431 $ 41,274
Apr 20, 9 AM $ 0.0₅266
+0.38%
$ 175,429 $ 41,763
Apr 20, 8 AM $ 0.0₅265
-0.37%
$ 174,773 $ 42,940
Apr 20, 7 AM $ 0.0₅266
+0.00%
$ 175,430 $ 44,687
Apr 20, 6 AM $ 0.0₅266
+1.12%
$ 175,431 $ 42,223
Apr 20, 5 AM $ 0.0₅263
-0.37%
$ 173,480 $ 38,435
Apr 20, 4 AM $ 0.0₅264
-0.37%
$ 174,129 $ 37,765
Apr 20, 3 AM $ 0.0₅265
+0.00%
$ 174,781 $ 36,818
Apr 20, 2 AM $ 0.0₅265
+0.36%
$ 174,780 $ 37,288
Apr 20, 1 AM $ 0.0₅264
-1.07%
$ 174,150 $ 40,185
Apr 20, 12 AM $ 0.0₅267
+1.12%
$ 176,029 $ 44,081
Apr 19, 11 PM $ 0.0₅264
+0.00%
$ 174,086 $ 43,828
Apr 19, 10 PM $ 0.0₅264
-0.76%
$ 174,093 $ 42,399
Apr 19, 9 PM $ 0.0₅266
-0.37%
$ 175,421 $ 43,355
Apr 19, 8 PM $ 0.0₅267
+0.00%
$ 176,069 $ 45,231
Apr 19, 7 PM $ 0.0₅267
-0.02%
$ 176,070 $ 46,612
Apr 19, 6 PM $ 0.0₅267
+0.36%
$ 176,110 $ 49,156
Apr 19, 5 PM $ 0.0₅266
-0.73%
$ 175,477 $ 52,205
Apr 19, 4 PM $ 0.0₅268
+0.04%
$ 176,760 $ 51,336
Apr 19, 3 PM $ 0.0₅268
+0.00%
$ 176,693 $ 53,346
Apr 19, 2 PM $ 0.0₅268
+0.01%
$ 176,696 $ 56,998
Apr 19, 1 PM $ 0.0₅268
-0.11%
$ 176,672 $ 59,116
Apr 19, 12 PM $ 0.0₅268
+0.78%
$ 176,858 $ 59,504
Apr 19, 11 AM $ 0.0₅266
-0.04%
$ 175,488 $ 60,138
Apr 19, 10 AM $ 0.0₅266
+0.11%
$ 175,554 $ 62,836
Apr 19, 9 AM $ 0.0₅266
-0.35%
$ 175,361 $ 67,246
Apr 19, 8 AM $ 0.0₅267
+0.32%
$ 175,974 $ 66,054
Apr 19, 7 AM $ 0.0₅266
-0.46%
$ 175,405 $ 63,792
Apr 19, 6 AM $ 0.0₅267
+0.06%
$ 176,210 $ 63,048
Apr 19, 5 AM $ 0.0₅267
-0.05%
$ 176,112 $ 63,399
Apr 19, 4 AM $ 0.0₅267
+0.71%
$ 176,207 $ 63,591
Apr 19, 3 AM $ 0.0₅265
-1.38%
$ 174,962 $ 64,487
Apr 19, 2 AM $ 0.0₅269
-0.45%
$ 177,404 $ 63,633
Apr 19, 1 AM $ 0.0₅27
-0.37%
$ 178,212 $ 60,553
Apr 19, 12 AM $ 0.0₅271
+0.00%
$ 178,873 $ 57,310
Apr 18, 11 PM $ 0.0₅271
-0.04%
$ 178,875 $ 56,459
Apr 18, 10 PM $ 0.0₅271
+0.17%
$ 178,938 $ 56,756
Apr 18, 9 PM $ 0.0₅271
+0.00%
$ 178,634 $ 54,930
Apr 18, 8 PM $ 0.0₅272
+1.00%
$ 179,199 $ 51,671
Apr 18, 7 PM $ 0.0₅269
-0.01%
$ 177,429 $ 49,701
Apr 18, 6 PM $ 0.0₅269
-2.88%
$ 177,442 $ 47,918