Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.0₅209
+0.55%
$158,432 $64,474
Oct 21, 6 AM $0.0₅207
-0.10%
$157,573 $63,232
Oct 21, 5 AM $0.0₅208
+0.21%
$157,725 $58,925
Oct 21, 4 AM $0.0₅207
-0.01%
$157,448 $56,180
Oct 21, 3 AM $0.0₅207
-0.12%
$157,504 $56,786
Oct 21, 2 AM $0.0₅208
-0.07%
$157,692 $57,002
Oct 21, 1 AM $0.0₅208
+0.16%
$157,769 $58,375
Oct 21, 12 AM $0.0₅207
+0.04%
$157,446 $58,378
Oct 20, 11 PM $0.0₅207
-0.12%
$157,389 $59,473
Oct 20, 10 PM $0.0₅207
+0.28%
$157,571 $63,289
Oct 20, 9 PM $0.0₅207
-0.19%
$157,147 $65,308
Oct 20, 8 PM $0.0₅207
+0.26%
$157,436 $65,916
Oct 20, 7 PM $0.0₅207
-0.13%
$157,021 $65,885
Oct 20, 6 PM $0.0₅207
-0.41%
$157,220 $68,190
Oct 20, 5 PM $0.0₅208
+0.28%
$157,860 $67,377
Oct 20, 4 PM $0.0₅207
+0.19%
$157,441 $61,015
Oct 20, 3 PM $0.0₅207
-0.63%
$157,130 $61,650
Oct 20, 2 PM $0.0₅208
+1.21%
$158,175 $63,024
Oct 20, 1 PM $0.0₅206
+0.06%
$156,280 $59,941
Oct 20, 12 PM $0.0₅206
+0.23%
$156,163 $60,210
Oct 20, 11 AM $0.0₅205
-0.03%
$155,825 $62,083
Oct 20, 10 AM $0.0₅205
-0.02%
$155,876 $61,116
Oct 20, 9 AM $0.0₅205
-0.45%
$155,913 $61,283
Oct 20, 8 AM $0.0₅206
-0.15%
$156,620 $65,272
Oct 20, 7 AM $0.0₅207
+0.00%
$156,853 $70,392
Oct 20, 6 AM $0.0₅207
-0.16%
$156,852 $73,972
Oct 20, 5 AM $0.0₅207
+0.16%
$157,102 $73,865
Oct 20, 4 AM $0.0₅207
+0.45%
$156,868 $73,339
Oct 20, 3 AM $0.0₅206
+0.00%
$156,167 $72,930
Oct 20, 2 AM $0.0₅206
+0.11%
$156,154 $71,874
Oct 20, 1 AM $0.0₅205
-0.42%
$155,987 $74,142
Oct 20, 12 AM $0.0₅206
-0.24%
$156,660 $75,346
Oct 19, 11 PM $0.0₅207
-0.01%
$157,049 $71,645
Oct 19, 10 PM $0.0₅207
+0.25%
$157,105 $66,524
Oct 19, 9 PM $0.0₅206
+0.24%
$156,795 $64,693
Oct 19, 8 PM $0.0₅206
+0.00%
$156,424 $64,611
Oct 19, 7 PM $0.0₅206
-0.07%
$156,441 $64,323
Oct 19, 6 PM $0.0₅206
+0.11%
$156,532 $61,803
Oct 19, 5 PM $0.0₅206
+0.09%
$156,366 $59,640
Oct 19, 4 PM $0.0₅206
-0.01%
$156,230 $58,625
Oct 19, 3 PM $0.0₅206
-0.15%
$156,248 $57,018
Oct 19, 2 PM $0.0₅206
+0.79%
$156,500 $61,915
Oct 19, 1 PM $0.0₅204
-0.13%
$155,271 $66,447
Oct 19, 12 PM $0.0₅205
+0.09%
$155,475 $69,143
Oct 19, 11 AM $0.0₅205
-0.02%
$155,337 $69,418
Oct 19, 10 AM $0.0₅205
-0.07%
$155,371 $69,891
Oct 19, 9 AM $0.0₅205
+0.06%
$155,498 $69,882
Oct 19, 8 AM $0.0₅205
-0.04%
$155,412 $66,180
Oct 19, 7 AM $0.0₅205
-0.04%
$155,465 $62,159
Oct 19, 6 AM $0.0₅205
+0.01%
$155,526 $61,614