Hum(AI)n Historical Data

DOME Page 2
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0₅274
+0.00%
$ 180,769 $ 45,736
8:25 PM $ 0.0₅274
+0.00%
$ 180,769 $ 45,736
8:24 PM $ 0.0₅274
+0.00%
$ 180,683 $ 45,736
8:23 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:22 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:21 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:20 PM $ 0.0₅274
+0.00%
$ 180,683 $ 44,986
8:19 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:18 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:17 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:16 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:15 PM $ 0.0₅274
+0.00%
$ 180,682 $ 44,021
8:14 PM $ 0.0₅274
+0.00%
$ 180,682 $ 43,277
8:13 PM $ 0.0₅274
+0.00%
$ 180,682 $ 43,277
8:12 PM $ 0.0₅274
+0.00%
$ 180,682 $ 43,277
8:11 PM $ 0.0₅274
+0.00%
$ 180,682 $ 43,277
8:10 PM $ 0.0₅274
+0.00%
$ 180,682 $ 43,277
8:09 PM $ 0.0₅274
+0.00%
$ 180,682 $ 42,992
8:08 PM $ 0.0₅274
+0.00%
$ 180,682 $ 42,992
8:07 PM $ 0.0₅274
+0.00%
$ 180,682 $ 42,992
8:06 PM $ 0.0₅274
+0.00%
$ 180,682 $ 42,992
8:05 PM $ 0.0₅274
+0.00%
$ 180,682 $ 42,992
8:04 PM $ 0.0₅274
+0.00%
$ 180,681 $ 42,992
8:03 PM $ 0.0₅276
+0.00%
$ 180,681 $ 42,978
8:02 PM $ 0.0₅276
+0.00%
$ 180,681 $ 42,978
8:01 PM $ 0.0₅276
+0.00%
$ 180,681 $ 42,978
8:00 PM $ 0.0₅276
+0.00%
$ 180,681 $ 42,978
7:59 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
7:58 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
7:57 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
7:56 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
7:55 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,975
7:54 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,770
7:53 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,770
7:52 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,770
7:51 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,770
7:50 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,770
7:49 PM $ 0.0₅275
+0.00%
$ 181,311 $ 42,599
7:48 PM $ 0.0₅276
+0.00%
$ 181,311 $ 42,599
7:47 PM $ 0.0₅276
+0.00%
$ 181,311 $ 42,599
7:46 PM $ 0.0₅276
+0.00%
$ 181,311 $ 42,599
7:45 PM $ 0.0₅276
+0.00%
$ 181,311 $ 42,599
7:44 PM $ 0.0₅276
+0.00%
$ 181,941 $ 42,122
7:43 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,122
7:42 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,122
7:41 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,122
7:40 PM $ 0.0₅275
+0.00%
$ 181,941 $ 42,122
7:39 PM $ 0.0₅275
+0.00%
$ 181,310 $ 42,370
7:38 PM $ 0.0₅276
+0.00%
$ 181,310 $ 42,370
7:37 PM $ 0.0₅276
+0.00%
$ 181,310 $ 42,370