Hum(AI)n Historical Data

DOME Page 2
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,733
10:11 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,814
10:10 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,814
10:09 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,876
10:08 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,876
10:07 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,959
10:06 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,959
10:05 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,982
10:04 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,130
10:03 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,130
10:02 AM $ 0.0₅234
+0.00%
$ 166,204 $ 102,096
10:01 AM $ 0.0₅234
+0.10%
$ 166,204 $ 102,096
10:00 AM $ 0.0₅234
+0.05%
$ 166,204 $ 101,982
9:59 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,982
9:58 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,999
9:57 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,999
9:56 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,974
9:55 AM $ 0.0₅234
+0.00%
$ 166,062 $ 101,847
9:54 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,847
9:53 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,837
9:52 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,837
9:51 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,819
9:50 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,693
9:49 AM $ 0.0₅234
+0.00%
$ 166,172 $ 101,693
9:48 AM $ 0.0₅234
+0.00%
$ 166,172 $ 101,710
9:47 AM $ 0.0₅234
+0.00%
$ 166,172 $ 101,715
9:46 AM $ 0.0₅234
+0.00%
$ 166,172 $ 101,715
9:45 AM $ 0.0₅234
+0.00%
$ 166,172 $ 101,664
9:44 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,664
9:43 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,547
9:42 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,547
9:41 AM $ 0.0₅234
+0.00%
$ 166,237 $ 101,468
9:40 AM $ 0.0₅234
+0.02%
$ 166,237 $ 101,468
9:39 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,336
9:38 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,336
9:37 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,218
9:36 AM $ 0.0₅234
+0.00%
$ 166,140 $ 101,218
9:35 AM $ 0.0₅234
-0.02%
$ 166,140 $ 101,064
9:34 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,064
9:33 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,089
9:32 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,089
9:31 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,120
9:30 AM $ 0.0₅234
+0.00%
$ 166,204 $ 101,120
9:29 AM $ 0.0₅234
+0.00%
$ 166,153 $ 101,047
9:28 AM $ 0.0₅234
+0.00%
$ 166,153 $ 101,047
9:27 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,990
9:26 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,896
9:25 AM $ 0.0₅234
+0.00%
$ 166,153 $ 100,896
9:24 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,833
9:23 AM $ 0.0₅234
+0.00%
$ 166,262 $ 100,833