Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:49 AM $0.0₅225
+0.00%
$170,576 $65,810
8:48 AM $0.0₅225
+0.00%
$170,576 $65,810
8:47 AM $0.0₅225
+0.00%
$170,576 $65,805
8:46 AM $0.0₅225
+0.00%
$170,576 $65,783
8:45 AM $0.0₅225
+0.00%
$170,576 $65,783
8:44 AM $0.0₅225
+0.00%
$170,603 $65,783
8:43 AM $0.0₅225
+0.00%
$170,603 $65,778
8:42 AM $0.0₅225
+0.01%
$170,603 $65,783
8:41 AM $0.0₅225
+0.00%
$170,603 $65,767
8:40 AM $0.0₅225
+0.00%
$170,603 $65,767
8:39 AM $0.0₅225
+0.00%
$170,628 $65,762
8:38 AM $0.0₅225
+0.00%
$170,628 $65,767
8:37 AM $0.0₅225
+0.00%
$170,628 $65,767
8:36 AM $0.0₅225
+0.00%
$170,628 $65,879
8:35 AM $0.0₅225
+0.00%
$170,628 $65,874
8:34 AM $0.0₅225
+0.00%
$170,679 $65,870
8:33 AM $0.0₅225
+0.00%
$170,679 $65,866
8:32 AM $0.0₅225
+0.00%
$170,679 $65,858
8:31 AM $0.0₅225
+0.00%
$170,679 $65,949
8:30 AM $0.0₅225
+0.00%
$170,679 $65,947
8:29 AM $0.0₅225
+0.00%
$170,627 $65,941
8:28 AM $0.0₅225
+0.00%
$170,627 $65,946
8:27 AM $0.0₅225
+0.00%
$170,627 $65,946
8:26 AM $0.0₅225
+0.00%
$170,627 $65,999
8:25 AM $0.0₅225
+0.00%
$170,627 $65,998
8:24 AM $0.0₅225
+0.00%
$170,806 $65,998
8:23 AM $0.0₅225
+0.00%
$170,806 $66,003
8:22 AM $0.0₅225
+0.00%
$170,806 $65,891
8:21 AM $0.0₅225
+0.00%
$170,806 $65,926
8:20 AM $0.0₅225
+0.00%
$170,806 $65,925
8:19 AM $0.0₅225
+0.00%
$170,781 $65,925
8:18 AM $0.0₅225
+0.00%
$170,781 $65,917
8:17 AM $0.0₅225
-0.01%
$170,781 $65,904
8:16 AM $0.0₅225
+0.00%
$170,781 $65,946
8:15 AM $0.0₅225
+0.00%
$170,781 $65,940
8:14 AM $0.0₅225
+0.00%
$170,628 $65,927
8:13 AM $0.0₅225
+0.00%
$170,628 $65,922
8:12 AM $0.0₅225
+0.01%
$170,628 $65,914
8:11 AM $0.0₅225
+0.00%
$170,628 $65,893
8:10 AM $0.0₅225
+0.00%
$170,628 $65,883
8:09 AM $0.0₅225
+0.00%
$170,576 $65,867
8:08 AM $0.0₅225
+0.00%
$170,576 $65,862
8:07 AM $0.0₅225
-0.03%
$170,576 $65,859
8:06 AM $0.0₅225
+0.00%
$170,576 $65,833
8:05 AM $0.0₅225
+0.00%
$170,576 $65,828
8:04 AM $0.0₅225
+0.00%
$170,524 $65,834
8:03 AM $0.0₅224
+0.00%
$170,524 $65,841
8:02 AM $0.0₅225
+0.00%
$170,524 $65,847
8:01 AM $0.0₅225
+0.00%
$170,524 $65,874
8:00 AM $0.0₅225
+0.00%
$170,524 $65,882