Hum(AI)n Historical Data

DOME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000956
-6.71%
$2.82 million $492,520
Aug 18 $0.000105
-2.84%
$3.07 million $526,447
Aug 11 $0.000108
-5.62%
$3.23 million $1.19 million
Aug 4 $0.000119
-0.55%
$11.42 million $2.29 million
Jul 28 $0.00012
-15.20%
$11.98 million $3.61 million
Jul 21 $0.000134
-5.67%
$14.15 million $3.69 million
Jul 14 $0.000144
-0.56%
$1.67 million $3.93 million
Jul 7 $0.000144
-14.26%
$1.71 million $4 million
Jun 30 $0.000178
-10.09%
$1.98 million $3.59 million
Jun 23 $0.000198
+7.41%
$2.33 million $3.02 million
Jun 16 $0.000196
-9.58%
$2.17 million $3.69 million
Jun 9 $0.000226
+55.20%
$2.55 million $8.89 million
Jun 2 $0.00015
-13.00%
$1.71 million $3.04 million
May 26 $0.000173
-7.49%
$2.03 million $3.33 million
May 19 $0.000186
-9.57%
$2.19 million $3 million
May 12 $0.000204
+13.36%
$2.42 million $3.1 million
May 5 $0.000187
+5.66%
$2.12 million $2.59 million
Apr 28 $0.000177
+11.24%
$2.08 million $3 million
Apr 21 $0.000159
+21.78%
$1.87 million $3.22 million
Apr 14 $0.000131
+2.16%
$1.54 million $2.11 million
Apr 7 $0.000134
+6.68%
$1.51 million $1.65 million
Mar 31 $0.000135
-5.38%
$1.48 million $1.62 million
Mar 24 $0.000142
+0.72%
$1.68 million $1.85 million
Mar 17 $0.000139
+3.45%
$1.66 million $1.7 million
Mar 10 $0.000137
+2.36%
$1.58 million $1.7 million
Mar 3 $0.000145
-7.73%
$1.57 million $1.7 million
Feb 24 $0.000157
+1.77%
$1.85 million $2.05 million
Feb 17 $0.000154
+2.46%
$1.82 million $1.73 million
Feb 10 $0.000152
+0.80%
$1.77 million $2.16 million
Feb 3 $0.000155
-2.77%
$1.77 million $1.83 million
Jan 27 $0.000159
-16.81%
$1.87 million $1.99 million
Jan 20 $0.000187
-20.23%
$2.25 million $2.16 million
Jan 13 $0.000271
-8.32%
$2.75 million $2.05 million
Jan 6 $0.000273
-27.38%
$3.48 million $2.07 million
Dec 30 $0.000393
+10.92%
$4.41 million $2.8 million
Dec 23 $0.000388
+2.86%
$4.17 million $2.8 million
Dec 16 $0.000407
-4.67%
$4.44 million $3.2 million
Dec 9 $0.000419
-9.04%
$5.02 million $4.63 million
Dec 2 $0.000484
+103.71%
$5.42 million $8.5 million
Nov 25 $0.000237
+7.88%
$2.79 million $2.95 million
Nov 18 $0.000181
-21.21%
$2.57 million $2.62 million
Nov 11 $0.000207
-18.48%
$2.7 million $4.14 million
Nov 4 $0.000247
+18.65%
$2.98 million $3.31 million
Oct 28 $0.000208
-18.51%
$2.45 million $3.85 million
Oct 21 $0.000249
+2.86%
$3.01 million $2.65 million
Oct 14 $0.000242
-7.80%
$2.85 million $3.38 million
Oct 7 $0.000264
-0.82%
$3.09 million $2.72 million
Sep 30 $0.000263
+3.80%
$3.13 million $2.75 million
Sep 23 $0.000264
-4.79%
$2.98 million $2.69 million
Sep 16 $0.0003
+17.97%
$3.26 million $4.63 million