Hum(AI)n Historical Data

DOME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.000864
+4.51%
$10.17 million $2.56 million
Nov 27, 2023 $0.000828
-1.94%
$9.74 million $2.54 million
Nov 26, 2023 $0.00084
-0.15%
$9.88 million $2.52 million
Nov 25, 2023 $0.000841
+5.02%
$9.89 million $2.62 million
Nov 24, 2023 $0.000801
-0.02%
$9.42 million $2.4 million
Nov 23, 2023 $0.000803
+1.82%
$9.45 million $2.51 million
Nov 22, 2023 $0.00079
+5.35%
$9.29 million $2.39 million
Nov 21, 2023 $0.000747
-11.48%
$8.79 million $2.34 million
Nov 20, 2023 $0.000839
+41.88%
$9.87 million $2.67 million
Nov 19, 2023 $0.000591
+4.87%
$6.95 million $665,155
Nov 18, 2023 $0.000564
+3.84%
$6.63 million $459,786
Nov 17, 2023 $0.000543
-3.46%
$6.39 million $657,709
Nov 16, 2023 $0.000564
-4.37%
$6.63 million $1.04 million
Nov 15, 2023 $0.000589
+1.88%
$6.93 million $692,175
Nov 14, 2023 $0.000578
-11.04%
$6.8 million $1.37 million
Nov 13, 2023 $0.00065
+0.80%
$7.65 million $1.92 million
Nov 12, 2023 $0.000645
+0.48%
$7.59 million $570,029
Nov 11, 2023 $0.000642
-4.66%
$7.55 million $759,281
Nov 10, 2023 $0.000673
-0.30%
$7.92 million $976,412
Nov 9, 2023 $0.000676
-5.09%
$7.95 million $1.58 million
Nov 8, 2023 $0.000712
+11.81%
$8.37 million $1.94 million
Nov 7, 2023 $0.000637
-3.77%
$7.49 million $813,553
Nov 6, 2023 $0.000662
+5.69%
$7.78 million $699,645
Nov 5, 2023 $0.000626
+1.68%
$7.36 million $775,812
Nov 4, 2023 $0.000616
+15.28%
$7.24 million $735,418
Nov 3, 2023 $0.000534
-4.40%
$6.28 million $798,086
Nov 2, 2023 $0.000559
+3.20%
$6.57 million $688,607
Nov 1, 2023 $0.000541
+0.34%
$6.37 million $823,471
Oct 31, 2023 $0.000539
-5.35%
$6.34 million $692,621
Oct 30, 2023 $0.00057
-8.92%
$6.7 million $624,302
Oct 29, 2023 $0.000627
+17.55%
$7.39 million $183,363
Oct 28, 2023 $0.000533
-3.17%
$6.27 million $393,989
Oct 27, 2023 $0.000551
-10.41%
$6.48 million $667,007
Oct 26, 2023 $0.000615
-9.47%
$7.23 million $1.35 million
Oct 25, 2023 $0.000679
+21.44%
$7.99 million $3.16 million
Oct 24, 2023 $0.000559
+13.72%
$6.58 million $2.39 million
Oct 23, 2023 $0.00049
-9.56%
$5.76 million $541,864
Oct 22, 2023 $0.000542
-2.12%
$6.37 million $881,307
Oct 21, 2023 $0.000554
+26.47%
$6.51 million $1.94 million
Oct 20, 2023 $0.000438
-1.53%
$5.15 million $432,052
Oct 19, 2023 $0.000445
-9.89%
$5.23 million $554,663
Oct 18, 2023 $0.000493
-7.82%
$5.8 million $415,715
Oct 17, 2023 $0.000535
-1.41%
$6.3 million $689,468
Oct 16, 2023 $0.000543
-9.76%
$6.39 million $491,512
Oct 15, 2023 $0.000602
-0.69%
$7.08 million $459,564
Oct 14, 2023 $0.000606
+0.89%
$7.13 million $973,163
Oct 13, 2023 $0.0006
-10.58%
$7.06 million $705,805
Oct 12, 2023 $0.000672
-4.07%
$7.9 million $2.25 million
Oct 11, 2023 $0.0007
-1.47%
$8.23 million $759,491
Oct 10, 2023 $0.000711
+0.26%
$8.36 million $1.88 million