Hum(AI)n Historical Data

DOME Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000654
-1.76%
$ 7.7 million $ 439,486
Sep 16, 2023 $ 0.000666
+0.19%
$ 7.83 million $ 433,839
Sep 15, 2023 $ 0.000665
+2.78%
$ 7.82 million $ 384,342
Sep 14, 2023 $ 0.000647
+2.26%
$ 7.61 million $ 400,756
Sep 13, 2023 $ 0.000633
+0.84%
$ 7.44 million $ 326,543
Sep 12, 2023 $ 0.000627
+1.43%
$ 7.38 million $ 306,760
Sep 11, 2023 $ 0.000618
-8.43%
$ 7.27 million $ 285,631
Sep 10, 2023 $ 0.000675
-2.73%
$ 7.94 million $ 324,980
Sep 9, 2023 $ 0.000694
+1.05%
$ 8.17 million $ 308,127
Sep 8, 2023 $ 0.000687
-2.45%
$ 8.08 million $ 427,775
Sep 7, 2023 $ 0.000704
+0.71%
$ 8.29 million $ 303,192
Sep 6, 2023 $ 0.000699
-5.06%
$ 8.23 million $ 290,389
Sep 5, 2023 $ 0.000737
+5.09%
$ 8.67 million $ 478,881
Sep 4, 2023 $ 0.000701
-1.74%
$ 8.25 million $ 336,685
Sep 3, 2023 $ 0.000714
-4.64%
$ 8.39 million $ 316,610
Sep 2, 2023 $ 0.000749
+3.33%
$ 8.8 million $ 323,647
Sep 1, 2023 $ 0.000724
-2.75%
$ 8.52 million $ 330,294
Aug 31, 2023 $ 0.000745
-6.58%
$ 8.76 million $ 281,993
Aug 30, 2023 $ 0.000797
-1.12%
$ 9.38 million $ 221,345
Aug 29, 2023 $ 0.000807
+4.00%
$ 9.49 million $ 526,922
Aug 28, 2023 $ 0.000776
+3.93%
$ 9.12 million $ 969,832
Aug 27, 2023 $ 0.000746
-5.12%
$ 8.78 million $ 604,684
Aug 26, 2023 $ 0.000787
-3.59%
$ 9.25 million $ 218,014
Aug 25, 2023 $ 0.000816
-1.35%
$ 9.6 million $ 229,444
Aug 24, 2023 $ 0.000827
-1.57%
$ 9.73 million $ 250,182
Aug 23, 2023 $ 0.000841
-0.47%
$ 9.89 million $ 317,105
Aug 22, 2023 $ 0.000845
-0.47%
$ 9.93 million $ 334,929
Aug 21, 2023 $ 0.000848
-6.30%
$ 9.98 million $ 489,395
Aug 20, 2023 $ 0.000906
+1.88%
$ 10.65 million $ 517,589
Aug 19, 2023 $ 0.000889
-0.89%
$ 10.45 million $ 302,545
Aug 18, 2023 $ 0.000897
-1.13%
$ 10.55 million $ 354,430
Aug 17, 2023 $ 0.000907
-3.05%
$ 10.67 million $ 369,281
Aug 16, 2023 $ 0.000936
-3.04%
$ 11.01 million $ 567,457
Aug 15, 2023 $ 0.000965
+0.20%
$ 11.35 million $ 323,630
Aug 14, 2023 $ 0.000963
-1.54%
$ 11.33 million $ 356,364
Aug 13, 2023 $ 0.000978
-0.08%
$ 11.5 million $ 235,067
Aug 12, 2023 $ 0.000979
-1.93%
$ 11.51 million $ 276,716
Aug 11, 2023 $ 0.000998
+2.36%
$ 11.74 million $ 275,716
Aug 10, 2023 $ 0.000975
-1.83%
$ 11.47 million $ 325,375
Aug 9, 2023 $ 0.000993
-1.66%
$ 11.68 million $ 439,304
Aug 8, 2023 $ 0.00101
-2.28%
$ 11.88 million $ 524,140
Aug 7, 2023 $ 0.00103
+0.75%
$ 12.16 million $ 368,988
Aug 6, 2023 $ 0.00103
+1.59%
$ 12.07 million $ 532,109
Aug 5, 2023 $ 0.00101
-1.82%
$ 11.89 million $ 339,110
Aug 4, 2023 $ 0.00103
+4.85%
$ 12.11 million $ 453,561
Aug 3, 2023 $ 0.000981
-5.02%
$ 11.54 million $ 534,544
Aug 2, 2023 $ 0.00103
-1.33%
$ 12.15 million $ 541,075
Aug 1, 2023 $ 0.00105
-3.64%
$ 12.32 million $ 375,101
Jul 31, 2023 $ 0.00109
-0.67%
$ 12.78 million $ 396,513
Jul 30, 2023 $ 0.00109
-2.81%
$ 12.87 million $ 428,070