Hum(AI)n Historical Data

DOME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00109
-2.67%
$ 12.8 million $ 1.54 million
Apr 19, 2023 $ 0.00112
-3.89%
$ 13.15 million $ 1.45 million
Apr 18, 2023 $ 0.00116
-1.73%
$ 13.68 million $ 1.32 million
Apr 17, 2023 $ 0.00118
-2.95%
$ 13.92 million $ 1.63 million
Apr 16, 2023 $ 0.00122
+1.90%
$ 14.34 million $ 1.29 million
Apr 15, 2023 $ 0.0012
-0.47%
$ 14.08 million $ 1.23 million
Apr 14, 2023 $ 0.0012
-0.82%
$ 14.14 million $ 1.4 million
Apr 13, 2023 $ 0.00121
+4.43%
$ 14.26 million $ 1.53 million
Apr 12, 2023 $ 0.00116
-0.08%
$ 13.65 million $ 1.6 million
Apr 11, 2023 $ 0.00116
+1.59%
$ 13.66 million $ 1.61 million
Apr 10, 2023 $ 0.00114
-1.35%
$ 13.45 million $ 4.16 million
Apr 9, 2023 $ 0.00116
+0.49%
$ 13.64 million $ 1.4 million
Apr 8, 2023 $ 0.00115
-2.14%
$ 13.57 million $ 1.7 million
Apr 7, 2023 $ 0.00118
-13.66%
$ 13.87 million $ 2.26 million
Apr 6, 2023 $ 0.00137
-0.56%
$ 16.06 million $ 2.35 million
Apr 5, 2023 $ 0.00137
+15.41%
$ 16.15 million $ 2.03 million
Apr 4, 2023 $ 0.00118
+0.98%
$ 13.91 million $ 1.71 million
Apr 3, 2023 $ 0.00117
+0.76%
$ 13.71 million $ 1.34 million
Apr 2, 2023 $ 0.00116
-0.65%
$ 13.6 million $ 1.16 million
Apr 1, 2023 $ 0.00116
-1.89%
$ 13.69 million $ 1.07 million
Mar 31, 2023 $ 0.00119
+0.35%
$ 13.96 million $ 1.63 million
Mar 30, 2023 $ 0.00118
-4.73%
$ 13.91 million $ 1.65 million
Mar 29, 2023 $ 0.00124
+5.01%
$ 14.6 million $ 1.97 million
Mar 28, 2023 $ 0.00118
-3.40%
$ 13.9 million $ 1.98 million
Mar 27, 2023 $ 0.00122
-3.74%
$ 14.39 million $ 1.97 million
Mar 26, 2023 $ 0.00127
+3.90%
$ 14.95 million $ 1.93 million
Mar 25, 2023 $ 0.00122
-7.93%
$ 14.39 million $ 2.27 million
Mar 24, 2023 $ 0.00132
-3.69%
$ 15.55 million $ 2.08 million
Mar 23, 2023 $ 0.00137
-1.14%
$ 16.14 million $ 2.26 million
Mar 22, 2023 $ 0.00139
-0.31%
$ 16.33 million $ 2.26 million
Mar 21, 2023 $ 0.00139
+0.93%
$ 16.38 million $ 1.9 million
Mar 20, 2023 $ 0.00138
-2.95%
$ 16.23 million $ 2.55 million
Mar 19, 2023 $ 0.00142
-2.71%
$ 16.73 million $ 2.05 million
Mar 18, 2023 $ 0.00146
-0.86%
$ 17.2 million $ 2.39 million
Mar 17, 2023 $ 0.00148
-0.39%
$ 17.35 million $ 2.51 million
Mar 16, 2023 $ 0.00147
-2.90%
$ 17.33 million $ 6.07 million
Mar 15, 2023 $ 0.00152
-8.83%
$ 17.85 million $ 8.24 million
Mar 14, 2023 $ 0.00166
-4.47%
$ 19.57 million $ 3 million
Mar 13, 2023 $ 0.00175
+5.49%
$ 20.57 million $ 3.33 million
Mar 12, 2023 $ 0.00166
+4.78%
$ 19.58 million $ 2.87 million
Mar 11, 2023 $ 0.00159
+0.75%
$ 18.68 million $ 2.5 million
Mar 10, 2023 $ 0.00158
+2.36%
$ 18.54 million $ 8.13 million
Mar 9, 2023 $ 0.00154
-6.00%
$ 18.12 million $ 2.84 million
Mar 8, 2023 $ 0.00164
-2.69%
$ 19.27 million $ 5.9 million
Mar 7, 2023 $ 0.00168
-1.51%
$ 19.81 million $ 8.59 million
Mar 6, 2023 $ 0.00171
+11.40%
$ 20.11 million $ 11.44 million
Mar 5, 2023 $ 0.00153
+0.24%
$ 18.05 million $ 2.8 million
Mar 4, 2023 $ 0.00153
-5.80%
$ 17.94 million $ 3.4 million
Mar 3, 2023 $ 0.00162
-4.75%
$ 19.05 million $ 3.55 million
Mar 2, 2023 $ 0.0017
-7.54%
$ 20 million $ 4.08 million