Hum(AI)n Historical Data

DOME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00119
-0.47%
$14.01 million $262,876
Jun 30, 2023 $0.0012
+0.17%
$14.08 million $322,743
Jun 29, 2023 $0.00119
+3.13%
$14.05 million $488,738
Jun 28, 2023 $0.00116
-3.85%
$13.63 million $233,895
Jun 27, 2023 $0.0012
+1.36%
$14.17 million $317,249
Jun 26, 2023 $0.00119
-3.37%
$13.98 million $324,688
Jun 25, 2023 $0.00123
+0.60%
$14.47 million $454,490
Jun 24, 2023 $0.00122
-3.36%
$14.38 million $346,880
Jun 23, 2023 $0.00127
+2.81%
$14.88 million $429,940
Jun 22, 2023 $0.00123
+1.40%
$14.48 million $505,245
Jun 21, 2023 $0.00121
+6.04%
$14.27 million $634,015
Jun 20, 2023 $0.00114
+1.90%
$13.46 million $415,246
Jun 19, 2023 $0.00112
+2.47%
$13.21 million $246,551
Jun 18, 2023 $0.0011
-3.46%
$12.89 million $291,824
Jun 17, 2023 $0.00114
+0.96%
$13.35 million $285,926
Jun 16, 2023 $0.00112
+2.07%
$13.23 million $306,832
Jun 15, 2023 $0.0011
-0.76%
$12.96 million $347,671
Jun 14, 2023 $0.00111
-4.89%
$13.06 million $620,468
Jun 13, 2023 $0.00117
+4.73%
$13.73 million $368,454
Jun 12, 2023 $0.00111
-6.53%
$13.11 million $369,925
Jun 11, 2023 $0.00119
+3.57%
$14.02 million $333,725
Jun 10, 2023 $0.00115
-8.59%
$13.54 million $501,624
Jun 9, 2023 $0.00126
+2.25%
$14.81 million $498,151
Jun 8, 2023 $0.00123
-1.25%
$14.48 million $1.03 million
Jun 7, 2023 $0.00125
+13.74%
$14.67 million $1.12 million
Jun 6, 2023 $0.0011
-1.89%
$12.89 million $379,231
Jun 5, 2023 $0.00112
-6.47%
$13.14 million $532,264
Jun 4, 2023 $0.00119
-3.08%
$14.05 million $504,736
Jun 3, 2023 $0.00123
+2.92%
$14.5 million $460,214
Jun 2, 2023 $0.0012
+5.16%
$14.09 million $456,359
Jun 1, 2023 $0.00114
+1.61%
$13.4 million $332,945
May 31, 2023 $0.00112
-2.48%
$13.19 million $499,455
May 30, 2023 $0.00115
-2.52%
$13.52 million $331,503
May 29, 2023 $0.00118
+0.01%
$13.87 million $309,302
May 28, 2023 $0.00118
-2.68%
$13.87 million $415,859
May 27, 2023 $0.00121
+3.20%
$14.25 million $178,237
May 26, 2023 $0.00117
+2.01%
$13.81 million $325,141
May 25, 2023 $0.00115
+0.15%
$13.54 million $521,264
May 24, 2023 $0.00115
-10.61%
$13.52 million $556,875
May 23, 2023 $0.00128
+12.54%
$15.01 million $1.4 million
May 22, 2023 $0.00113
-1.41%
$13.34 million $225,295
May 21, 2023 $0.00115
+3.01%
$13.53 million $433,080
May 20, 2023 $0.00112
+1.76%
$13.13 million $313,349
May 19, 2023 $0.0011
-1.40%
$12.91 million $267,380
May 18, 2023 $0.00111
-11.84%
$13.09 million $641,839
May 17, 2023 $0.00125
+29.27%
$14.7 million $4.48 million
May 16, 2023 $0.000967
+4.24%
$11.37 million $596,624
May 15, 2023 $0.000927
-4.25%
$10.91 million $207,590
May 14, 2023 $0.000968
-0.64%
$11.39 million $258,300
May 13, 2023 $0.000975
+16.90%
$11.46 million $584,083