Hum(AI)n Historical Data

DOME Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0252
-7.49%
$ 296.04 million $ 22.68 million
May 15, 2022 $ 0.0269
+7.34%
$ 316.89 million $ 16.7 million
May 14, 2022 $ 0.025
+3.49%
$ 294.56 million $ 15.19 million
May 13, 2022 $ 0.0241
+20.03%
$ 283.53 million $ 22 million
May 12, 2022 $ 0.02
-10.05%
$ 235.81 million $ 17.73 million
May 11, 2022 $ 0.0221
-28.35%
$ 259.72 million $ 24.01 million
May 10, 2022 $ 0.0309
+11.12%
$ 362.87 million $ 25.62 million
May 9, 2022 $ 0.0275
-7.93%
$ -- $ 21.23 million
Download