Hum(AI)n Historical Data

DOME Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.00854
+0.05%
$100.45 million $2.87 million
Jul 15, 2022 $0.00854
+0.65%
$100.4 million $6.92 million
Jul 14, 2022 $0.00848
+0.76%
$99.75 million $6.61 million
Jul 13, 2022 $0.00841
+9.30%
$98.97 million $11.21 million
Jul 12, 2022 $0.0077
+2.07%
$90.53 million $7.44 million
Jul 11, 2022 $0.00754
-10.90%
$88.71 million $5.32 million
Jul 10, 2022 $0.00847
-4.63%
$99.57 million $3.38 million
Jul 9, 2022 $0.00888
+1.03%
$104.41 million $4.78 million
Jul 8, 2022 $0.00879
-1.61%
$103.34 million $12.16 million
Jul 7, 2022 $0.00893
-0.07%
$105.04 million $10.25 million
Jul 6, 2022 $0.00894
+1.06%
$105.11 million $5.59 million
Jul 5, 2022 $0.00884
-3.08%
$103.94 million $5.98 million
Jul 4, 2022 $0.00912
+3.97%
$107.24 million $5.19 million
Jul 3, 2022 $0.00877
-1.28%
$103.15 million $4.91 million
Jul 2, 2022 $0.00888
+5.21%
$104.48 million $5.05 million
Jul 1, 2022 $0.00844
-3.65%
$99.3 million $5.08 million
Jun 30, 2022 $0.00876
-5.10%
$103.02 million $4.94 million
Jun 29, 2022 $0.00922
-2.27%
$108.5 million $4.51 million
Jun 28, 2022 $0.00944
-9.09%
$111.01 million $4.91 million
Jun 27, 2022 $0.0104
-4.07%
$122.1 million $5.84 million
Jun 26, 2022 $0.0108
-5.85%
$127.28 million $6.96 million
Jun 25, 2022 $0.0115
+7.83%
$135.17 million $11.63 million
Jun 24, 2022 $0.0107
+7.79%
$125.36 million $7.85 million
Jun 23, 2022 $0.00989
+3.24%
$116.3 million $5.32 million
Jun 22, 2022 $0.00958
-0.73%
$112.65 million $6.46 million
Jun 21, 2022 $0.00965
+3.67%
$113.48 million $5.48 million
Jun 20, 2022 $0.00931
-3.20%
$109.46 million $4.78 million
Jun 19, 2022 $0.00961
+8.58%
$113.08 million $4.88 million
Jun 18, 2022 $0.00887
-12.67%
$104.35 million $5.8 million
Jun 17, 2022 $0.0102
+5.19%
$119.49 million $5.9 million
Jun 16, 2022 $0.00966
-17.19%
$113.6 million $7.14 million
Jun 15, 2022 $0.0117
+26.24%
$137.19 million $7.33 million
Jun 14, 2022 $0.00924
-0.11%
$108.67 million $6.02 million
Jun 13, 2022 $0.00925
+8.74%
$108.79 million $9.3 million
Jun 12, 2022 $0.0085
-20.62%
$100.03 million $5.41 million
Jun 11, 2022 $0.0107
-23.50%
$125.93 million $5.91 million
Jun 10, 2022 $0.014
-16.44%
$164.63 million $10.93 million
Jun 9, 2022 $0.0167
+0.74%
$197.01 million $9.96 million
Jun 8, 2022 $0.0166
-4.37%
$195.48 million $4.95 million
Jun 7, 2022 $0.0174
-12.84%
$204.42 million $9.75 million
Jun 6, 2022 $0.0199
-3.65%
$234.54 million $12.89 million
Jun 5, 2022 $0.0207
-0.57%
$243.46 million $10.08 million
Jun 4, 2022 $0.0208
-7.60%
$244.82 million $4.15 million
Jun 3, 2022 $0.0225
-2.72%
$264.95 million $14.75 million
Jun 2, 2022 $0.0232
+2.86%
$272.67 million $11.73 million
Jun 1, 2022 $0.0225
-10.94%
$265.07 million $15.16 million
May 31, 2022 $0.0253
-10.82%
$297.61 million $23.84 million
May 30, 2022 $0.0285
-11.30%
$334.89 million $6 million
May 29, 2022 $0.0321
+19.57%
$377.63 million $29.4 million
May 28, 2022 $0.0269
+4.97%
$315.88 million $21.2 million