Hum(AI)n Historical Data

DOME Page 30
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $0.00168
-2.20%
$19.75 million $2.53 million
Sep 3, 2022 $0.00171
-5.05%
$20.11 million $3.12 million
Sep 2, 2022 $0.0018
-3.87%
$21.17 million $3.56 million
Sep 1, 2022 $0.00188
+0.16%
$22.11 million $4.64 million
Aug 31, 2022 $0.00188
-4.44%
$22.06 million $5.53 million
Aug 30, 2022 $0.00196
-7.23%
$23.02 million $5.96 million
Aug 29, 2022 $0.00212
+1.22%
$24.89 million $3.44 million
Aug 28, 2022 $0.00209
-10.90%
$24.61 million $6.51 million
Aug 27, 2022 $0.00235
+9.64%
$27.7 million $3.66 million
Aug 26, 2022 $0.00214
-16.60%
$25.2 million $3.34 million
Aug 25, 2022 $0.00256
-3.84%
$30.12 million $4.61 million
Aug 24, 2022 $0.00266
-6.74%
$31.31 million $7.82 million
Aug 23, 2022 $0.00286
-9.83%
$33.65 million $6.49 million
Aug 22, 2022 $0.00317
-6.88%
$37.3 million $13.09 million
Aug 21, 2022 $0.0034
+7.73%
$40.05 million $4.24 million
Aug 20, 2022 $0.00316
-6.09%
$37.17 million $23.63 million
Aug 19, 2022 $0.00338
-5.77%
$39.75 million $33.51 million
Aug 18, 2022 $0.00359
-11.90%
$42.17 million $5.05 million
Aug 17, 2022 $0.00407
-1.02%
$47.88 million $5.16 million
Aug 16, 2022 $0.00411
+0.76%
$48.35 million $6.89 million
Aug 15, 2022 $0.00408
-1.14%
$47.98 million $6.39 million
Aug 14, 2022 $0.00412
+1.49%
$48.48 million $6.92 million
Aug 13, 2022 $0.00406
-4.18%
$47.78 million $5.19 million
Aug 12, 2022 $0.00424
+0.24%
$49.84 million $6.13 million
Aug 11, 2022 $0.00423
-11.84%
$49.72 million $12.57 million
Aug 10, 2022 $0.0048
+6.36%
$56.4 million $13.75 million
Aug 9, 2022 $0.00451
-6.79%
$53.03 million $11.53 million
Aug 8, 2022 $0.00484
-9.46%
$56.9 million $3.02 million
Aug 7, 2022 $0.00535
-1.91%
$62.91 million $1.48 million
Aug 6, 2022 $0.00545
-13.82%
$64.13 million $20.37 million
Aug 5, 2022 $0.00633
-1.18%
$74.41 million $2.07 million
Aug 4, 2022 $0.0064
-0.55%
$75.3 million $1.08 million
Aug 3, 2022 $0.00644
+1.49%
$75.72 million $1.56 million
Aug 2, 2022 $0.00634
-1.81%
$74.61 million $1.69 million
Aug 1, 2022 $0.00646
-5.92%
$75.98 million $1.53 million
Jul 31, 2022 $0.00687
-2.21%
$80.76 million $8.09 million
Jul 30, 2022 $0.00702
-3.42%
$82.59 million $3.99 million
Jul 29, 2022 $0.00727
-0.39%
$85.51 million $9.99 million
Jul 28, 2022 $0.00728
-5.32%
$85.61 million $1.02 million
Jul 27, 2022 $0.00769
+9.00%
$90.43 million $244,487
Jul 26, 2022 $0.00705
-4.97%
$82.96 million $1.15 million
Jul 25, 2022 $0.00742
-10.70%
$87.31 million $3.83 million
Jul 24, 2022 $0.00831
+3.06%
$97.77 million $11.58 million
Jul 23, 2022 $0.00806
-5.99%
$94.85 million $8.05 million
Jul 22, 2022 $0.00858
-6.86%
$100.91 million $4.08 million
Jul 21, 2022 $0.00921
-2.56%
$108.33 million $5.79 million
Jul 20, 2022 $0.00945
+10.34%
$111.18 million $14.36 million
Jul 19, 2022 $0.00857
-0.05%
$100.76 million $13.4 million
Jul 18, 2022 $0.00857
+3.44%
$100.81 million $9.88 million
Jul 17, 2022 $0.00829
-2.99%
$97.46 million $5.39 million