Coinranking
Hum(AI)n Historical Data
DOME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2026 | $0.0₅264 | -0.30% | ||
| Apr 5, 2026 | $0.0₅264 | +2.36% | ||
| Apr 4, 2026 | $0.0₅258 | +0.08% | ||
| Apr 3, 2026 | $0.0₅258 | +0.64% | ||
| Apr 2, 2026 | $0.0₅256 | -3.22% | ||
| Apr 1, 2026 | $0.0₅265 | -0.76% | ||
| Mar 31, 2026 | $0.0₅267 | +0.21% | ||
| Mar 30, 2026 | $0.0₅267 | -0.94% | ||
| Mar 29, 2026 | $0.0₅269 | -6.02% | ||
| Mar 28, 2026 | $0.0₅286 | -6.30% | ||
| Mar 27, 2026 | $0.0₅306 | -1.58% | ||
| Mar 26, 2026 | $0.0₅31 | -2.63% | ||
| Mar 25, 2026 | $0.0₅319 | +0.22% | ||
| Mar 24, 2026 | $0.0₅318 | +0.10% | ||
| Mar 23, 2026 | $0.0₅318 | -0.15% | ||
| Mar 22, 2026 | $0.0₅318 | +0.22% | ||
| Mar 21, 2026 | $0.0₅317 | +4.75% | ||
| Mar 20, 2026 | $0.0₅303 | +3.26% | ||
| Mar 19, 2026 | $0.0₅293 | +4.64% | ||
| Mar 18, 2026 | $0.0₅28 | -20.35% | ||
| Mar 17, 2026 | $0.0₅352 | -6.14% | ||
| Mar 16, 2026 | $0.0₅375 | -1.20% | ||
| Mar 15, 2026 | $0.0₅379 | -1.80% | ||
| Mar 14, 2026 | $0.0₅386 | -0.03% | ||
| Mar 13, 2026 | $0.0₅386 | +5.47% | ||
| Mar 12, 2026 | $0.0₅366 | +1.82% | ||
| Mar 11, 2026 | $0.0₅36 | +3.09% | ||
| Mar 10, 2026 | $0.0₅349 | +1.13% | ||
| Mar 9, 2026 | $0.0₅345 | +5.03% | ||
| Mar 8, 2026 | $0.0₅328 | -2.93% | ||
| Mar 7, 2026 | $0.0₅338 | -2.27% | ||
| Mar 6, 2026 | $0.0₅346 | -1.46% | ||
| Mar 5, 2026 | $0.0₅351 | -23.42% | ||
| Mar 4, 2026 | $0.0₅459 | -8.84% | ||
| Mar 3, 2026 | $0.0₅503 | -4.96% | ||
| Mar 2, 2026 | $0.0₅53 | +2.70% | ||
| Mar 1, 2026 | $0.0₅515 | +0.72% | ||
| Feb 28, 2026 | $0.0₅512 | -4.64% | ||
| Feb 27, 2026 | $0.0₅537 | -2.45% | ||
| Feb 26, 2026 | $0.0₅551 | -5.05% | ||
| Feb 25, 2026 | $0.0₅581 | +6.95% | ||
| Feb 24, 2026 | $0.0₅543 | -3.98% | ||
| Feb 23, 2026 | $0.0₅565 | +8.49% | ||
| Feb 22, 2026 | $0.0₅521 | +11.17% | ||
| Feb 21, 2026 | $0.0₅469 | +9.11% | ||
| Feb 20, 2026 | $0.0₅431 | +6.23% | ||
| Feb 19, 2026 | $0.0₅405 | +8.71% | ||
| Feb 18, 2026 | $0.0₅373 | -0.84% | ||
| Feb 17, 2026 | $0.0₅376 | -9.91% | ||
| Feb 16, 2026 | $0.0₅417 | -3.83% | ||