Hum(AI)n Historical Data

DOME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₅435
+0.13%
$199,711 $102,209
Dec 15, 2025 $0.0₅432
-1.98%
$199,654 $94,578
Dec 14, 2025 $0.0₅441
-1.38%
$202,513 $93,218
Dec 13, 2025 $0.0₅447
-7.85%
$205,349 $76,459
Dec 12, 2025 $0.0₅486
+1.46%
$223,319 $76,145
Dec 11, 2025 $0.0₅479
-0.36%
$220,102 $76,957
Dec 10, 2025 $0.0₅481
+2.28%
$220,897 $78,432
Dec 9, 2025 $0.0₅47
+1.95%
$215,966 $68,250
Dec 8, 2025 $0.0₅461
-3.28%
$211,951 $49,819
Dec 7, 2025 $0.0₅475
-1.88%
$218,402 $61,331
Dec 6, 2025 $0.0₅484
-0.72%
$222,575 $42,826
Dec 5, 2025 $0.0₅488
-4.94%
$224,194 $46,460
Dec 4, 2025 $0.0₅513
+7.21%
$235,835 $44,790
Dec 3, 2025 $0.0₅479
-15.71%
$221,449 $76,277
Dec 2, 2025 $0.0₅568
+1.07%
$260,998 $76,853
Dec 1, 2025 $0.0₅564
-12.12%
$259,160 $62,474
Nov 30, 2025 $0.0₅65
-5.98%
$295,205 $60,709
Nov 29, 2025 $0.0₅69
-2.65%
$317,458 $44,480
Nov 28, 2025 $0.0₅711
-4.35%
$325,714 $43,074
Nov 27, 2025 $0.0₅741
+0.68%
$341,867 $62,701
Nov 26, 2025 $0.0₅736
+0.43%
$338,194 $51,811
Nov 25, 2025 $0.0₅735
-5.11%
$336,955 $99,416
Nov 24, 2025 $0.0₅776
-4.05%
$310,313 $106,203
Nov 23, 2025 $0.0₅76
+9.98%
$323,769 $88,992
Nov 22, 2025 $0.0₅692
-3.90%
$276,428 $74,558
Nov 21, 2025 $0.0₅713
-5.45%
$287,846 $82,034
Nov 20, 2025 $0.0₅76
-1.43%
$302,367 $77,648
Nov 19, 2025 $0.0₅771
-18.70%
$307,670 $60,414
Nov 18, 2025 $0.0000102
+2.77%
$379,359 $76,297
Nov 17, 2025 $0.0₅989
-8.57%
$395,915 $68,757
Nov 16, 2025 $0.0000108
-1.44%
$432,718 $75,259
Nov 15, 2025 $0.000011
-4.71%
$440,002 $58,781
Nov 14, 2025 $0.0000117
-2.66%
$465,828 $52,509
Nov 13, 2025 $0.0000119
-4.66%
$480,671 $75,764
Nov 12, 2025 $0.0000125
-9.29%
$498,514 $44,625
Nov 11, 2025 $0.0000138
-5.10%
$550,526 $59,368
Nov 10, 2025 $0.0000145
-4.86%
$579,732 $50,229
Nov 9, 2025 $0.0000152
+1.07%
$608,969 $38,678
Nov 8, 2025 $0.0000151
+5.61%
$602,949 $47,732
Nov 7, 2025 $0.0000143
+1.21%
$570,930 $52,325
Nov 6, 2025 $0.0000141
-3.19%
$564,109 $60,017
Nov 5, 2025 $0.0000146
-3.17%
$582,690 $46,415
Nov 4, 2025 $0.000015
-10.51%
$601,768 $57,593
Nov 3, 2025 $0.0000168
-10.07%
$588,398 $43,565
Nov 2, 2025 $0.0000187
-0.68%
$654,300 $27,063
Nov 1, 2025 $0.0000188
-0.29%
$658,813 $25,369
Oct 31, 2025 $0.0000188
-6.50%
$660,746 $34,576
Oct 30, 2025 $0.0000199
-8.77%
$704,729 $38,670
Oct 29, 2025 $0.0000218
-0.57%
$763,199 $33,575
Oct 28, 2025 $0.0000219
-10.24%
$767,609 $56,370