Hum(AI)n Historical Data

DOME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₅565
+0.55%
$ 259,160 $ 62,880
Dec 1, 8 PM $ 0.0₅562
+0.29%
$ 258,191 $ 62,647
Dec 1, 7 PM $ 0.0₅56
+0.07%
$ 257,134 $ 61,522
Dec 1, 6 PM $ 0.0₅559
+0.25%
$ 256,961 $ 61,973
Dec 1, 5 PM $ 0.0₅559
+0.28%
$ 256,638 $ 61,831
Dec 1, 4 PM $ 0.0₅557
-0.25%
$ 255,922 $ 63,366
Dec 1, 3 PM $ 0.0₅559
-1.11%
$ 256,898 $ 65,919
Dec 1, 2 PM $ 0.0₅566
+1.00%
$ 260,104 $ 65,649
Dec 1, 1 PM $ 0.0₅56
-0.69%
$ 257,520 $ 64,678
Dec 1, 12 PM $ 0.0₅563
-2.47%
$ 258,652 $ 64,204
Dec 1, 11 AM $ 0.0₅578
-0.44%
$ 266,047 $ 63,319
Dec 1, 10 AM $ 0.0₅58
-0.25%
$ 266,710 $ 62,791
Dec 1, 9 AM $ 0.0₅582
-0.74%
$ 267,367 $ 62,793
Dec 1, 8 AM $ 0.0₅585
-0.03%
$ 269,356 $ 62,423
Dec 1, 7 AM $ 0.0₅586
+0.07%
$ 269,114 $ 64,464
Dec 1, 6 AM $ 0.0₅585
-0.20%
$ 268,930 $ 66,187
Dec 1, 5 AM $ 0.0₅586
+0.28%
$ 269,464 $ 62,928
Dec 1, 4 AM $ 0.0₅584
-1.43%
$ 268,397 $ 58,282
Dec 1, 3 AM $ 0.0₅593
-0.89%
$ 272,304 $ 57,567
Dec 1, 2 AM $ 0.0₅598
-2.52%
$ 274,738 $ 57,518
Dec 1, 1 AM $ 0.0₅613
+0.12%
$ 281,845 $ 57,305
Dec 1, 12 AM $ 0.0₅611
-4.75%
$ 280,874 $ 57,785
Nov 30, 11 PM $ 0.0₅642
-0.88%
$ 295,205 $ 58,846
Nov 30, 10 PM $ 0.0₅65
-2.35%
$ 298,140 $ 60,709
Nov 30, 9 PM $ 0.0₅665
-0.72%
$ 305,650 $ 60,203
Nov 30, 8 PM $ 0.0₅67
+0.00%
$ 307,867 $ 60,136
Nov 30, 7 PM $ 0.0₅67
-0.01%
$ 307,867 $ 61,378
Nov 30, 6 PM $ 0.0₅67
-0.44%
$ 307,899 $ 60,597
Nov 30, 5 PM $ 0.0₅672
-0.17%
$ 308,786 $ 60,482
Nov 30, 4 PM $ 0.0₅673
-0.50%
$ 309,306 $ 58,918
Nov 30, 3 PM $ 0.0₅679
-0.91%
$ 311,801 $ 56,469
Nov 30, 2 PM $ 0.0₅685
-0.89%
$ 314,656 $ 56,747
Nov 30, 1 PM $ 0.0₅691
+0.80%
$ 316,652 $ 57,590
Nov 30, 12 PM $ 0.0₅684
-0.04%
$ 314,306 $ 58,033
Nov 30, 11 AM $ 0.0₅684
-1.37%
$ 314,422 $ 58,641
Nov 30, 10 AM $ 0.0₅694
-1.02%
$ 318,793 $ 59,458
Nov 30, 9 AM $ 0.0₅701
+0.85%
$ 322,064 $ 59,595
Nov 30, 8 AM $ 0.0₅696
+0.21%
$ 319,814 $ 60,158
Nov 30, 7 AM $ 0.0₅694
+0.27%
$ 318,825 $ 58,028
Nov 30, 6 AM $ 0.0₅691
-0.19%
$ 317,517 $ 55,207
Nov 30, 5 AM $ 0.0₅692
-0.10%
$ 317,798 $ 54,761
Nov 30, 4 AM $ 0.0₅692
-0.20%
$ 318,112 $ 53,522
Nov 30, 3 AM $ 0.0₅693
+0.43%
$ 318,435 $ 52,731
Nov 30, 2 AM $ 0.0₅69
-0.14%
$ 317,517 $ 51,199
Nov 30, 1 AM $ 0.0₅691
+0.00%
$ 317,517 $ 49,979
Nov 30, 12 AM $ 0.0₅69
-0.13%
$ 317,057 $ 48,113
Nov 29, 11 PM $ 0.0₅691
+0.11%
$ 317,458 $ 45,887
Nov 29, 10 PM $ 0.0₅69
-0.13%
$ 317,098 $ 44,480
Nov 29, 9 PM $ 0.0₅691
+0.12%
$ 317,517 $ 44,807
Nov 29, 8 PM $ 0.0₅69
+0.12%
$ 317,140 $ 45,677