Hum(AI)n Historical Data

DOME Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0₅257
-0.12%
$169,204 $51,150
Apr 2, 5 AM $0.0₅257
+0.02%
$169,523 $52,466
Apr 2, 4 AM $0.0₅257
-0.74%
$169,493 $52,963
Apr 2, 3 AM $0.0₅259
-0.81%
$170,756 $54,819
Apr 2, 2 AM $0.0₅261
-0.60%
$172,158 $59,286
Apr 2, 1 AM $0.0₅263
-1.44%
$173,194 $60,041
Apr 2, 12 AM $0.0₅267
+0.59%
$175,808 $61,654
Apr 1, 11 PM $0.0₅265
-0.35%
$174,768 $62,906
Apr 1, 10 PM $0.0₅266
-0.38%
$175,377 $63,530
Apr 1, 9 PM $0.0₅267
-0.56%
$176,042 $63,879
Apr 1, 8 PM $0.0₅268
-0.05%
$177,032 $64,971
Apr 1, 7 PM $0.0₅269
-0.01%
$177,122 $60,940
Apr 1, 6 PM $0.0₅269
-0.25%
$177,252 $60,800
Apr 1, 5 PM $0.0₅269
+0.43%
$177,690 $60,722
Apr 1, 4 PM $0.0₅268
-0.31%
$176,925 $61,038
Apr 1, 3 PM $0.0₅269
+0.64%
$177,469 $61,289
Apr 1, 2 PM $0.0₅267
+0.27%
$176,346 $61,116
Apr 1, 1 PM $0.0₅267
+0.68%
$175,876 $60,763
Apr 1, 12 PM $0.0₅265
+0.00%
$174,688 $59,966
Apr 1, 11 AM $0.0₅265
+0.00%
$174,692 $59,622
Apr 1, 10 AM $0.0₅265
-0.60%
$174,693 $59,723
Apr 1, 9 AM $0.0₅266
+1.39%
$175,752 $60,030
Apr 1, 8 AM $0.0₅263
-0.61%
$173,337 $59,564
Apr 1, 7 AM $0.0₅264
+0.00%
$174,406 $60,347
Apr 1, 6 AM $0.0₅264
-0.21%
$174,405 $60,739
Apr 1, 5 AM $0.0₅265
-0.06%
$174,767 $58,867
Apr 1, 4 AM $0.0₅265
+0.37%
$174,867 $63,286
Apr 1, 3 AM $0.0₅264
+0.32%
$174,224 $66,523
Apr 1, 2 AM $0.0₅263
+0.04%
$173,763 $62,145
Apr 1, 1 AM $0.0₅263
-0.77%
$173,695 $60,179
Apr 1, 12 AM $0.0₅265
-0.60%
$175,046 $61,317
Mar 31, 11 PM $0.0₅267
-0.05%
$176,110 $60,232
Mar 31, 10 PM $0.0₅267
+0.05%
$176,199 $59,961
Mar 31, 9 PM $0.0₅267
-0.31%
$176,110 $60,092
Mar 31, 8 PM $0.0₅268
-0.05%
$176,661 $60,387
Mar 31, 7 PM $0.0₅268
+0.60%
$176,750 $64,716
Mar 31, 6 PM $0.0₅266
-0.28%
$175,692 $69,172
Mar 31, 5 PM $0.0₅267
-0.68%
$176,185 $72,114
Mar 31, 4 PM $0.0₅269
+0.97%
$177,388 $72,397
Mar 31, 3 PM $0.0₅266
-0.01%
$175,683 $71,745
Mar 31, 2 PM $0.0₅266
-0.23%
$175,702 $71,206
Mar 31, 1 PM $0.0₅267
+0.32%
$176,099 $70,580
Mar 31, 12 PM $0.0₅266
+0.69%
$175,532 $69,919
Mar 31, 11 AM $0.0₅264
-0.01%
$174,326 $70,695
Mar 31, 10 AM $0.0₅264
+0.32%
$174,321 $72,043
Mar 31, 9 AM $0.0₅263
-1.07%
$173,761 $71,802
Mar 31, 8 AM $0.0₅266
-0.36%
$175,635 $70,901
Mar 31, 7 AM $0.0₅267
-0.31%
$176,275 $69,816
Mar 31, 6 AM $0.0₅268
-0.32%
$176,822 $69,157
Mar 31, 5 AM $0.0₅269
+0.27%
$177,387 $68,458