Hum(AI)n Historical Data

DOME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅69
+0.12%
$ 317,140 $ 45,677
Nov 29, 7 PM $ 0.0₅69
-0.48%
$ 317,063 $ 44,470
Nov 29, 6 PM $ 0.0₅693
+0.00%
$ 318,601 $ 43,823
Nov 29, 5 PM $ 0.0₅691
-0.03%
$ 317,435 $ 43,122
Nov 29, 4 PM $ 0.0₅691
+0.00%
$ 317,517 $ 42,212
Nov 29, 3 PM $ 0.0₅691
+0.14%
$ 317,517 $ 41,108
Nov 29, 2 PM $ 0.0₅689
+0.19%
$ 316,740 $ 40,994
Nov 29, 1 PM $ 0.0₅689
+0.38%
$ 316,747 $ 42,644
Nov 29, 12 PM $ 0.0₅687
-0.20%
$ 315,542 $ 46,234
Nov 29, 11 AM $ 0.0₅688
-0.57%
$ 316,168 $ 47,401
Nov 29, 10 AM $ 0.0₅692
-0.25%
$ 317,965 $ 46,130
Nov 29, 9 AM $ 0.0₅694
-0.59%
$ 318,745 $ 15,152
Nov 29, 3 AM $ 0.0₅7
+0.05%
$ 321,838 $ 45,221
Nov 29, 2 AM $ 0.0₅705
+0.44%
$ 324,024 $ 44,931
Nov 29, 1 AM $ 0.0₅707
-0.24%
$ 324,759 $ 43,619
Nov 29, 12 AM $ 0.0₅709
-0.01%
$ 325,696 $ 43,486
Nov 28, 11 PM $ 0.0₅709
-0.38%
$ 325,714 $ 43,297
Nov 28, 10 PM $ 0.0₅711
+0.01%
$ 326,629 $ 43,074
Nov 28, 9 PM $ 0.0₅711
-2.48%
$ 326,607 $ 45,322
Nov 28, 8 PM $ 0.0₅728
+0.40%
$ 334,594 $ 46,678
Nov 28, 7 PM $ 0.0₅726
+0.02%
$ 333,581 $ 47,283
Nov 28, 6 PM $ 0.0₅726
+0.10%
$ 333,506 $ 47,220
Nov 28, 5 PM $ 0.0₅727
-1.16%
$ 333,846 $ 47,720
Nov 28, 4 PM $ 0.0₅735
-1.46%
$ 337,778 $ 48,369
Nov 28, 3 PM $ 0.0₅747
+0.48%
$ 343,463 $ 49,502
Nov 28, 2 PM $ 0.0₅744
+0.62%
$ 341,832 $ 49,215
Nov 28, 1 PM $ 0.0₅738
-0.26%
$ 339,043 $ 46,435
Nov 28, 12 PM $ 0.0₅74
+0.51%
$ 339,941 $ 42,373
Nov 28, 11 AM $ 0.0₅736
-1.07%
$ 337,866 $ 40,704
Nov 28, 10 AM $ 0.0₅744
+0.80%
$ 341,845 $ 40,838
Nov 28, 9 AM $ 0.0₅738
+0.19%
$ 339,113 $ 41,649
Nov 28, 8 AM $ 0.0₅737
+0.28%
$ 338,482 $ 42,536
Nov 28, 7 AM $ 0.0₅735
-1.16%
$ 338,215 $ 47,670
Nov 28, 6 AM $ 0.0₅743
+0.02%
$ 341,480 $ 55,362
Nov 28, 5 AM $ 0.0₅743
+0.00%
$ 341,411 $ 48,225
Nov 28, 4 AM $ 0.0₅743
+0.00%
$ 341,411 $ 60,131
Nov 28, 3 AM $ 0.0₅743
+0.00%
$ 341,411 $ 61,422
Nov 28, 2 AM $ 0.0₅743
+0.27%
$ 340,951 $ 62,910
Nov 28, 1 AM $ 0.0₅74
-0.67%
$ 340,032 $ 62,289
Nov 28, 12 AM $ 0.0₅745
+0.25%
$ 342,330 $ 62,719
Nov 27, 11 PM $ 0.0₅744
+0.27%
$ 341,867 $ 62,998
Nov 27, 10 PM $ 0.0₅741
-0.27%
$ 340,032 $ 62,701
Nov 27, 9 PM $ 0.0₅743
+0.00%
$ 341,411 $ 60,247
Nov 27, 8 PM $ 0.0₅744
-0.13%
$ 341,870 $ 58,636
Nov 27, 7 PM $ 0.0₅744
+0.00%
$ 341,914 $ 58,076
Nov 27, 6 PM $ 0.0₅744
+0.42%
$ 341,912 $ 57,767
Nov 27, 5 PM $ 0.0₅741
+0.02%
$ 340,492 $ 57,141
Nov 27, 4 PM $ 0.0₅741
+0.18%
$ 340,421 $ 56,670
Nov 27, 3 PM $ 0.0₅741
-0.34%
$ 340,204 $ 56,553
Nov 27, 2 PM $ 0.0₅743
+0.12%
$ 341,349 $ 60,062