Hum(AI)n Historical Data

DOME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₅741
-0.34%
$ 340,204 $ 56,553
Nov 27, 2 PM $ 0.0₅743
+0.12%
$ 341,349 $ 60,062
Nov 27, 1 PM $ 0.0₅742
+0.07%
$ 341,411 $ 61,579
Nov 27, 12 PM $ 0.0₅742
+0.47%
$ 340,728 $ 61,656
Nov 27, 11 AM $ 0.0₅739
+0.00%
$ 339,528 $ 62,391
Nov 27, 10 AM $ 0.0₅737
+0.97%
$ 338,752 $ 64,498
Nov 27, 9 AM $ 0.0₅73
+0.14%
$ 335,472 $ 64,016
Nov 27, 8 AM $ 0.0₅729
-0.59%
$ 335,011 $ 63,110
Nov 27, 7 AM $ 0.0₅734
+0.03%
$ 337,406 $ 57,789
Nov 27, 6 AM $ 0.0₅734
+0.92%
$ 337,309 $ 50,780
Nov 27, 5 AM $ 0.0₅727
-0.41%
$ 334,217 $ 47,300
Nov 27, 4 AM $ 0.0₅729
-0.24%
$ 335,577 $ 50,260
Nov 27, 3 AM $ 0.0₅731
-0.53%
$ 335,222 $ 51,671
Nov 27, 2 AM $ 0.0₅735
-0.39%
$ 337,789 $ 50,729
Nov 27, 1 AM $ 0.0₅738
+0.01%
$ 339,113 $ 50,052
Nov 27, 12 AM $ 0.0₅738
+0.26%
$ 339,085 $ 51,283
Nov 26, 11 PM $ 0.0₅737
+0.00%
$ 338,194 $ 51,660
Nov 26, 10 PM $ 0.0₅736
-0.03%
$ 338,194 $ 51,811
Nov 26, 9 PM $ 0.0₅735
+0.02%
$ 337,891 $ 53,041
Nov 26, 8 PM $ 0.0₅734
-0.48%
$ 337,427 $ 54,755
Nov 26, 7 PM $ 0.0₅738
-0.83%
$ 339,046 $ 54,268
Nov 26, 6 PM $ 0.0₅745
-0.35%
$ 342,293 $ 54,341
Nov 26, 5 PM $ 0.0₅747
-0.27%
$ 343,478 $ 54,541
Nov 26, 4 PM $ 0.0₅75
-0.61%
$ 344,404 $ 54,120
Nov 26, 3 PM $ 0.0₅754
-0.78%
$ 346,511 $ 53,131
Nov 26, 2 PM $ 0.0₅76
-1.79%
$ 349,233 $ 48,868
Nov 26, 1 PM $ 0.0₅774
-2.99%
$ 354,749 $ 47,092
Nov 26, 12 PM $ 0.0₅798
+0.46%
$ 366,537 $ 51,415
Nov 26, 11 AM $ 0.0₅796
-0.13%
$ 365,764 $ 54,127
Nov 26, 10 AM $ 0.0₅798
+0.48%
$ 366,252 $ 52,175
Nov 26, 9 AM $ 0.0₅795
-1.36%
$ 365,380 $ 52,386
Nov 26, 8 AM $ 0.0₅805
+0.02%
$ 369,976 $ 52,807
Nov 26, 7 AM $ 0.0₅804
+9.55%
$ 369,471 $ 52,496
Nov 26, 6 AM $ 0.0₅735
+0.27%
$ 337,735 $ 106,555
Nov 26, 5 AM $ 0.0₅733
+0.27%
$ 336,816 $ 105,850
Nov 26, 4 AM $ 0.0₅731
-0.48%
$ 335,901 $ 102,376
Nov 26, 3 AM $ 0.0₅734
-0.32%
$ 337,320 $ 101,207
Nov 26, 2 AM $ 0.0₅737
+0.13%
$ 338,619 $ 101,483
Nov 26, 1 AM $ 0.0₅736
+0.31%
$ 338,194 $ 101,680
Nov 26, 12 AM $ 0.0₅734
+0.18%
$ 337,364 $ 100,342
Nov 25, 11 PM $ 0.0₅733
+0.08%
$ 336,955 $ 100,045
Nov 25, 10 PM $ 0.0₅735
+0.21%
$ 337,960 $ 99,416
Nov 25, 9 PM $ 0.0₅734
-0.12%
$ 337,240 $ 98,040
Nov 25, 8 PM $ 0.0₅735
-0.07%
$ 337,837 $ 99,962
Nov 25, 7 PM $ 0.0₅736
-0.71%
$ 338,077 $ 99,360
Nov 25, 6 PM $ 0.0₅741
-0.55%
$ 340,500 $ 99,425
Nov 25, 5 PM $ 0.0₅745
-0.50%
$ 342,381 $ 98,255
Nov 25, 4 PM $ 0.0₅748
+0.71%
$ 343,907 $ 97,890
Nov 25, 3 PM $ 0.0₅743
+0.65%
$ 341,276 $ 97,105
Nov 25, 2 PM $ 0.0₅738
-1.16%
$ 339,290 $ 96,508