Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.0₅283
-0.02%
$201,015 $66,918
May 29, 7 AM $0.0₅283
-0.21%
$201,047 $67,555
May 29, 6 AM $0.0₅284
+0.22%
$201,466 $63,728
May 29, 5 AM $0.0₅283
+0.05%
$201,016 $63,514
May 29, 4 AM $0.0₅283
+0.06%
$200,993 $68,168
May 29, 3 AM $0.0₅283
-0.23%
$200,866 $67,411
May 29, 2 AM $0.0₅284
+0.00%
$201,320 $67,311
May 29, 1 AM $0.0₅284
-0.22%
$201,314 $66,175
May 29, 12 AM $0.0₅284
-0.27%
$201,424 $66,698
May 28, 11 PM $0.0₅285
+0.21%
$201,966 $67,715
May 28, 10 PM $0.0₅284
-0.43%
$201,573 $73,168
May 28, 9 PM $0.0₅285
+0.15%
$202,552 $78,599
May 28, 8 PM $0.0₅286
+0.08%
$202,634 $86,650
May 28, 7 PM $0.0₅285
+0.14%
$202,476 $85,607
May 28, 6 PM $0.0₅285
+0.35%
$202,380 $85,169
May 28, 5 PM $0.0₅284
+0.25%
$201,684 $87,155
May 28, 4 PM $0.0₅284
+0.80%
$201,188 $87,778
May 28, 3 PM $0.0₅281
+0.06%
$199,651 $87,520
May 28, 2 PM $0.0₅281
+0.06%
$199,506 $89,104
May 28, 1 PM $0.0₅281
-0.46%
$199,351 $93,082
May 28, 12 PM $0.0₅282
+0.00%
$200,277 $97,677
May 28, 11 AM $0.0₅282
+0.81%
$200,255 $96,663
May 28, 10 AM $0.0₅28
+3.00%
$198,768 $94,287
May 28, 9 AM $0.0₅271
-0.14%
$192,521 $90,176
May 28, 8 AM $0.0₅271
-0.24%
$192,324 $89,977
May 28, 7 AM $0.0₅272
-0.09%
$192,818 $91,037
May 28, 6 AM $0.0₅272
-0.12%
$192,999 $93,110
May 28, 5 AM $0.0₅272
+0.04%
$193,222 $93,609
May 28, 4 AM $0.0₅272
-1.76%
$193,144 $94,278
May 28, 3 AM $0.0₅278
-0.59%
$197,518 $96,231
May 28, 2 AM $0.0₅28
-0.03%
$198,664 $99,365
May 28, 1 AM $0.0₅28
-0.43%
$198,556 $98,167
May 28, 12 AM $0.0₅281
+0.01%
$199,417 $97,375
May 27, 11 PM $0.0₅281
-0.03%
$199,393 $96,489
May 27, 10 PM $0.0₅281
-0.28%
$199,446 $91,149
May 27, 9 PM $0.0₅282
-0.33%
$200,009 $85,117
May 27, 8 PM $0.0₅283
-0.01%
$200,666 $75,790
May 27, 7 PM $0.0₅283
-0.05%
$200,672 $79,774
May 27, 6 PM $0.0₅283
+0.07%
$200,773 $80,832
May 27, 5 PM $0.0₅283
-0.67%
$200,638 $81,587
May 27, 4 PM $0.0₅285
-0.76%
$201,986 $83,694
May 27, 3 PM $0.0₅287
-0.66%
$203,404 $86,531
May 27, 2 PM $0.0₅288
-1.48%
$204,294 $87,400
May 27, 1 PM $0.0₅292
-0.31%
$207,370 $85,181
May 27, 12 PM $0.0₅293
+0.52%
$208,045 $80,586
May 27, 11 AM $0.0₅292
-0.10%
$206,994 $78,478
May 27, 10 AM $0.0₅293
+0.23%
$207,647 $75,082
May 27, 9 AM $0.0₅292
-0.22%
$207,123 $75,851
May 27, 8 AM $0.0₅293
+0.08%
$207,579 $78,224
May 27, 7 AM $0.0₅292
-0.04%
$206,968 $76,623