Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0₅292
-0.04%
$206,968 $76,623
May 27, 6 AM $0.0₅292
+0.30%
$206,992 $74,230
May 27, 5 AM $0.0₅291
-0.54%
$206,364 $72,342
May 27, 4 AM $0.0₅292
+0.05%
$207,490 $71,217
May 27, 3 AM $0.0₅292
-0.55%
$207,389 $68,028
May 27, 2 AM $0.0₅293
+0.10%
$208,119 $64,623
May 27, 1 AM $0.0₅293
-0.27%
$207,910 $65,491
May 27, 12 AM $0.0₅294
+0.08%
$208,465 $66,502
May 26, 11 PM $0.0₅294
+0.12%
$208,370 $69,651
May 26, 10 PM $0.0₅293
-0.20%
$208,125 $70,901
May 26, 9 PM $0.0₅294
+0.21%
$208,552 $71,213
May 26, 8 PM $0.0₅293
-0.33%
$208,108 $72,094
May 26, 7 PM $0.0₅294
+0.33%
$208,407 $69,279
May 26, 6 PM $0.0₅293
-0.06%
$208,151 $68,944
May 26, 5 PM $0.0₅294
-0.17%
$208,702 $66,265
May 26, 4 PM $0.0₅295
-0.05%
$209,086 $64,442
May 26, 3 PM $0.0₅295
-0.48%
$209,190 $62,434
May 26, 2 PM $0.0₅296
+0.27%
$210,195 $60,204
May 26, 1 PM $0.0₅295
+0.28%
$209,633 $59,909
May 26, 12 PM $0.0₅295
+0.01%
$209,048 $61,737
May 26, 11 AM $0.0₅295
-0.03%
$209,028 $65,430
May 26, 10 AM $0.0₅295
+0.41%
$209,083 $72,513
May 26, 9 AM $0.0₅293
-0.01%
$208,229 $70,879
May 26, 8 AM $0.0₅294
+0.18%
$208,692 $71,258
May 26, 7 AM $0.0₅294
-0.29%
$208,314 $74,779
May 26, 6 AM $0.0₅294
+0.24%
$208,912 $76,310
May 26, 5 AM $0.0₅294
-0.04%
$208,409 $76,809
May 26, 4 AM $0.0₅294
-0.18%
$208,488 $77,025
May 26, 3 AM $0.0₅294
+0.07%
$208,866 $77,949
May 26, 2 AM $0.0₅294
+0.08%
$208,725 $78,696
May 26, 1 AM $0.0₅294
-0.24%
$208,548 $79,822
May 26, 12 AM $0.0₅295
-0.62%
$209,045 $79,364
May 25, 11 PM $0.0₅296
+0.38%
$210,341 $79,995
May 25, 10 PM $0.0₅295
+0.06%
$209,537 $79,830
May 25, 9 PM $0.0₅295
-0.15%
$209,409 $80,323
May 25, 8 PM $0.0₅296
-0.22%
$209,731 $84,248
May 25, 7 PM $0.0₅296
+0.13%
$210,189 $88,095
May 25, 6 PM $0.0₅296
-0.15%
$209,909 $87,904
May 25, 5 PM $0.0₅296
-0.58%
$210,233 $87,917
May 25, 4 PM $0.0₅298
+0.07%
$211,516 $87,393
May 25, 3 PM $0.0₅298
-0.42%
$211,408 $87,740
May 25, 2 PM $0.0₅299
-0.03%
$212,307 $87,524
May 25, 1 PM $0.0₅299
+0.62%
$212,406 $86,447
May 25, 12 PM $0.0₅298
+1.25%
$211,095 $85,242
May 25, 11 AM $0.0₅294
+0.24%
$208,874 $84,065
May 25, 10 AM $0.0₅294
-0.20%
$208,379 $84,642
May 25, 9 AM $0.0₅294
+0.08%
$208,788 $85,325
May 25, 8 AM $0.0₅294
-0.25%
$208,470 $81,860
May 25, 7 AM $0.0₅294
+0.30%
$208,943 $77,805
May 25, 6 AM $0.0₅294
+0.01%
$208,355 $76,553