Hum(AI)n Historical Data

DOME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₅738
-1.16%
$ 339,290 $ 96,508
Nov 25, 1 PM $ 0.0₅747
-0.14%
$ 343,096 $ 95,900
Nov 25, 12 PM $ 0.0₅748
+0.57%
$ 343,754 $ 89,993
Nov 25, 11 AM $ 0.0₅744
-0.10%
$ 341,803 $ 85,365
Nov 25, 10 AM $ 0.0₅745
-0.03%
$ 342,150 $ 85,104
Nov 25, 9 AM $ 0.0₅745
-0.71%
$ 342,269 $ 85,073
Nov 25, 8 AM $ 0.0₅75
-1.39%
$ 344,703 $ 88,172
Nov 25, 7 AM $ 0.0₅761
-2.28%
$ 349,754 $ 92,657
Nov 25, 6 AM $ 0.0₅779
+0.01%
$ 357,923 $ 93,655
Nov 25, 5 AM $ 0.0₅779
+0.50%
$ 357,893 $ 95,479
Nov 25, 4 AM $ 0.0₅776
+0.26%
$ 356,574 $ 99,299
Nov 25, 3 AM $ 0.0₅773
-0.26%
$ 355,196 $ 99,643
Nov 25, 2 AM $ 0.0₅775
+0.72%
$ 356,334 $ 100,566
Nov 25, 1 AM $ 0.0₅769
-0.47%
$ 353,954 $ 102,795
Nov 25, 12 AM $ 0.0₅774
-0.20%
$ 355,689 $ 105,900
Nov 24, 11 PM $ 0.0₅776
+0.01%
$ 310,313 $ 106,621
Nov 24, 10 PM $ 0.0₅776
-0.42%
$ 310,487 $ 106,203
Nov 24, 9 PM $ 0.0₅779
-0.16%
$ 311,790 $ 105,714
Nov 24, 8 PM $ 0.0₅781
-0.36%
$ 312,867 $ 101,002
Nov 24, 7 PM $ 0.0₅784
-0.05%
$ 313,798 $ 100,585
Nov 24, 6 PM $ 0.0₅785
+0.94%
$ 313,963 $ 100,233
Nov 24, 5 PM $ 0.0₅777
-1.08%
$ 311,036 $ 99,817
Nov 24, 4 PM $ 0.0₅786
-1.52%
$ 314,828 $ 99,438
Nov 24, 3 PM $ 0.0₅798
+0.05%
$ 319,279 $ 98,710
Nov 24, 2 PM $ 0.0₅796
-1.72%
$ 318,541 $ 98,376
Nov 24, 1 PM $ 0.0₅808
-2.99%
$ 323,162 $ 98,546
Nov 24, 12 PM $ 0.0₅833
-1.43%
$ 333,129 $ 97,929
Nov 24, 11 AM $ 0.0₅846
-0.99%
$ 338,572 $ 96,757
Nov 24, 10 AM $ 0.0₅854
-0.06%
$ 341,766 $ 96,948
Nov 24, 9 AM $ 0.0₅854
-0.88%
$ 341,768 $ 96,491
Nov 24, 8 AM $ 0.0₅862
+0.27%
$ 344,808 $ 96,317
Nov 24, 7 AM $ 0.0₅86
+0.72%
$ 344,079 $ 96,766
Nov 24, 6 AM $ 0.0₅853
+3.81%
$ 341,426 $ 99,639
Nov 24, 5 AM $ 0.0₅823
+0.79%
$ 329,094 $ 96,973
Nov 24, 4 AM $ 0.0₅816
-0.23%
$ 326,523 $ 92,958
Nov 24, 3 AM $ 0.0₅818
+0.31%
$ 327,264 $ 91,890
Nov 24, 2 AM $ 0.0₅815
+0.34%
$ 326,245 $ 90,962
Nov 24, 1 AM $ 0.0₅813
+0.50%
$ 325,146 $ 87,634
Nov 24, 12 AM $ 0.0₅809
-0.02%
$ 323,529 $ 84,341
Nov 23, 11 PM $ 0.0₅809
+6.56%
$ 323,769 $ 86,104
Nov 23, 10 PM $ 0.0₅76
-0.06%
$ 304,029 $ 88,992
Nov 23, 9 PM $ 0.0₅76
+0.23%
$ 303,997 $ 89,634
Nov 23, 8 PM $ 0.0₅759
+0.82%
$ 303,726 $ 90,807
Nov 23, 7 PM $ 0.0₅752
+0.00%
$ 301,269 $ 91,500
Nov 23, 6 PM $ 0.0₅752
+0.28%
$ 301,050 $ 92,246
Nov 23, 5 PM $ 0.0₅75
+1.53%
$ 300,197 $ 92,191
Nov 23, 4 PM $ 0.0₅74
+0.00%
$ 295,895 $ 89,939
Nov 23, 3 PM $ 0.0₅74
+1.41%
$ 295,907 $ 89,814
Nov 23, 2 PM $ 0.0₅729
+1.17%
$ 291,798 $ 89,551
Nov 23, 1 PM $ 0.0₅721
+1.38%
$ 288,431 $ 89,770