Hum(AI)n Historical Data

DOME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅721
+1.38%
$ 288,431 $ 89,770
Nov 23, 12 PM $ 0.0₅71
+1.86%
$ 284,056 $ 89,186
Nov 23, 11 AM $ 0.0₅696
-0.02%
$ 278,464 $ 88,446
Nov 23, 10 AM $ 0.0₅696
+1.13%
$ 278,532 $ 88,998
Nov 23, 9 AM $ 0.0₅689
+0.21%
$ 275,649 $ 90,261
Nov 23, 8 AM $ 0.0₅687
-0.05%
$ 275,061 $ 91,408
Nov 23, 7 AM $ 0.0₅687
-0.07%
$ 274,757 $ 88,838
Nov 23, 6 AM $ 0.0₅687
-0.01%
$ 274,963 $ 86,367
Nov 23, 5 AM $ 0.0₅687
-0.19%
$ 274,978 $ 85,791
Nov 23, 4 AM $ 0.0₅689
-1.12%
$ 275,495 $ 85,924
Nov 23, 3 AM $ 0.0₅696
+1.24%
$ 278,386 $ 84,100
Nov 23, 2 AM $ 0.0₅687
-0.77%
$ 274,978 $ 82,200
Nov 23, 1 AM $ 0.0₅693
+0.09%
$ 277,807 $ 81,696
Nov 23, 12 AM $ 0.0₅692
+0.16%
$ 276,863 $ 81,431
Nov 22, 11 PM $ 0.0₅691
-0.15%
$ 276,428 $ 79,147
Nov 22, 10 PM $ 0.0₅692
+0.09%
$ 276,850 $ 74,558
Nov 22, 9 PM $ 0.0₅691
-0.13%
$ 276,596 $ 75,724
Nov 22, 8 PM $ 0.0₅692
-0.16%
$ 276,963 $ 80,708
Nov 22, 7 PM $ 0.0₅693
+0.00%
$ 277,419 $ 79,531
Nov 22, 6 PM $ 0.0₅693
+0.93%
$ 277,641 $ 79,374
Nov 22, 5 PM $ 0.0₅687
-0.15%
$ 274,863 $ 79,967
Nov 22, 4 PM $ 0.0₅687
+0.63%
$ 274,463 $ 82,834
Nov 22, 3 PM $ 0.0₅683
+0.00%
$ 273,130 $ 85,109
Nov 22, 2 PM $ 0.0₅684
+0.83%
$ 273,858 $ 85,502
Nov 22, 1 PM $ 0.0₅678
-0.91%
$ 271,366 $ 86,899
Nov 22, 12 PM $ 0.0₅684
-0.37%
$ 273,845 $ 87,797
Nov 22, 11 AM $ 0.0₅687
+0.00%
$ 274,844 $ 87,251
Nov 22, 10 AM $ 0.0₅686
+0.02%
$ 274,349 $ 86,345
Nov 22, 9 AM $ 0.0₅686
-0.83%
$ 274,525 $ 84,319
Nov 22, 8 AM $ 0.0₅691
-1.04%
$ 276,355 $ 80,531
Nov 22, 7 AM $ 0.0₅699
-0.14%
$ 279,717 $ 78,721
Nov 22, 6 AM $ 0.0₅7
+0.90%
$ 280,101 $ 79,163
Nov 22, 5 AM $ 0.0₅694
-0.34%
$ 277,591 $ 81,489
Nov 22, 4 AM $ 0.0₅696
-2.07%
$ 278,550 $ 81,094
Nov 22, 3 AM $ 0.0₅712
-0.37%
$ 284,671 $ 80,778
Nov 22, 2 AM $ 0.0₅714
-0.72%
$ 285,488 $ 80,038
Nov 22, 1 AM $ 0.0₅719
-0.19%
$ 287,565 $ 79,788
Nov 22, 12 AM $ 0.0₅72
+0.01%
$ 287,628 $ 78,849
Nov 21, 11 PM $ 0.0₅72
+1.13%
$ 287,846 $ 78,916
Nov 21, 10 PM $ 0.0₅713
-1.37%
$ 285,578 $ 82,034
Nov 21, 9 PM $ 0.0₅721
-0.18%
$ 288,556 $ 81,667
Nov 21, 8 PM $ 0.0₅723
-0.16%
$ 289,327 $ 75,624
Nov 21, 7 PM $ 0.0₅724
-1.35%
$ 289,082 $ 75,738
Nov 21, 6 PM $ 0.0₅734
+0.10%
$ 293,534 $ 74,707
Nov 21, 5 PM $ 0.0₅736
+0.17%
$ 294,473 $ 74,080
Nov 21, 4 PM $ 0.0₅735
+0.94%
$ 293,963 $ 73,931
Nov 21, 3 PM $ 0.0₅727
-1.56%
$ 291,467 $ 73,022
Nov 21, 2 PM $ 0.0₅74
+0.21%
$ 295,360 $ 72,991
Nov 21, 1 PM $ 0.0₅74
+0.19%
$ 295,930 $ 70,755
Nov 21, 12 PM $ 0.0₅738
-0.04%
$ 295,363 $ 69,922