Hum(AI)n Historical Data

DOME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.0₅319
+0.00%
$210,372 $50,859
Mar 25, 1 AM $0.0₅319
-0.28%
$210,217 $52,626
Mar 25, 12 AM $0.0₅32
+0.48%
$210,805 $55,674
Mar 24, 11 PM $0.0₅318
+0.28%
$209,805 $55,837
Mar 24, 10 PM $0.0₅317
-0.27%
$209,223 $58,383
Mar 24, 9 PM $0.0₅318
+0.34%
$209,793 $61,312
Mar 24, 8 PM $0.0₅317
+1.13%
$209,091 $57,459
Mar 24, 7 PM $0.0₅314
-0.28%
$206,759 $58,033
Mar 24, 6 PM $0.0₅314
+0.54%
$207,347 $58,902
Mar 24, 5 PM $0.0₅313
-0.27%
$206,233 $59,218
Mar 24, 4 PM $0.0₅314
-0.28%
$206,792 $59,807
Mar 24, 3 PM $0.0₅314
-0.01%
$207,370 $60,113
Mar 24, 2 PM $0.0₅314
-0.01%
$207,390 $60,291
Mar 24, 1 PM $0.0₅314
-0.86%
$207,414 $61,086
Mar 24, 12 PM $0.0₅317
-0.93%
$209,207 $61,062
Mar 24, 11 AM $0.0₅32
+0.12%
$211,167 $61,572
Mar 24, 10 AM $0.0₅32
-0.16%
$210,904 $63,535
Mar 24, 9 AM $0.0₅32
+0.77%
$211,251 $63,202
Mar 24, 8 AM $0.0₅318
-0.60%
$209,644 $66,606
Mar 24, 7 AM $0.0₅32
+1.00%
$210,910 $73,383
Mar 24, 6 AM $0.0₅317
+0.16%
$208,815 $78,279
Mar 24, 5 AM $0.0₅316
+0.24%
$208,245 $78,792
Mar 24, 4 AM $0.0₅315
+0.19%
$207,742 $76,080
Mar 24, 3 AM $0.0₅314
-0.87%
$207,356 $71,195
Mar 24, 2 AM $0.0₅317
+0.27%
$209,180 $68,711
Mar 24, 1 AM $0.0₅316
-0.07%
$208,611 $68,153
Mar 24, 12 AM $0.0₅317
-0.40%
$208,749 $67,813
Mar 23, 11 PM $0.0₅318
-0.14%
$209,586 $68,243
Mar 23, 10 PM $0.0₅318
+0.00%
$209,874 $66,146
Mar 23, 9 PM $0.0₅318
+0.25%
$209,884 $62,555
Mar 23, 8 PM $0.0₅317
+0.78%
$209,351 $61,333
Mar 23, 7 PM $0.0₅315
+0.15%
$207,732 $61,767
Mar 23, 6 PM $0.0₅314
-0.15%
$207,413 $60,370
Mar 23, 5 PM $0.0₅315
-0.19%
$207,722 $63,326
Mar 23, 4 PM $0.0₅316
-0.25%
$208,114 $67,065
Mar 23, 3 PM $0.0₅316
-0.96%
$208,637 $68,190
Mar 23, 2 PM $0.0₅319
+0.02%
$210,660 $67,955
Mar 23, 1 PM $0.0₅319
+0.46%
$210,621 $67,530
Mar 23, 12 PM $0.0₅318
+0.38%
$209,647 $67,258
Mar 23, 11 AM $0.0₅317
-0.27%
$208,853 $66,401
Mar 23, 10 AM $0.0₅318
+0.28%
$209,411 $66,151
Mar 23, 9 AM $0.0₅317
-0.12%
$208,825 $65,843
Mar 23, 8 AM $0.0₅317
+0.35%
$209,086 $63,491
Mar 23, 7 AM $0.0₅316
+0.08%
$208,365 $60,454
Mar 23, 6 AM $0.0₅316
-1.55%
$208,194 $58,937
Mar 23, 5 AM $0.0₅321
+0.11%
$211,466 $57,607
Mar 23, 4 AM $0.0₅32
+0.92%
$211,229 $57,511
Mar 23, 3 AM $0.0₅318
-0.78%
$209,583 $56,774
Mar 23, 2 AM $0.0₅32
+0.71%
$211,227 $55,917
Mar 23, 1 AM $0.0₅318
+0.36%
$209,729 $55,787