Hum(AI)n Historical Data

DOME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅738
-0.04%
$ 295,363 $ 69,922
Nov 21, 11 AM $ 0.0₅739
-1.56%
$ 295,480 $ 72,833
Nov 21, 10 AM $ 0.0₅75
-0.46%
$ 300,669 $ 75,238
Nov 21, 9 AM $ 0.0₅754
-1.91%
$ 300,966 $ 75,485
Nov 21, 8 AM $ 0.0₅768
+4.22%
$ 307,180 $ 77,434
Nov 21, 7 AM $ 0.0₅737
-1.87%
$ 294,729 $ 78,699
Nov 21, 6 AM $ 0.0₅75
-1.05%
$ 300,141 $ 77,370
Nov 21, 5 AM $ 0.0₅758
+0.25%
$ 303,337 $ 74,513
Nov 21, 4 AM $ 0.0₅758
+0.70%
$ 303,093 $ 74,883
Nov 21, 3 AM $ 0.0₅754
+0.29%
$ 301,523 $ 75,471
Nov 21, 2 AM $ 0.0₅751
-0.08%
$ 300,373 $ 80,211
Nov 21, 1 AM $ 0.0₅753
+0.55%
$ 301,162 $ 82,168
Nov 21, 12 AM $ 0.0₅749
-0.76%
$ 299,512 $ 82,115
Nov 20, 11 PM $ 0.0₅756
-0.30%
$ 302,367 $ 81,429
Nov 20, 10 PM $ 0.0₅76
+0.13%
$ 304,068 $ 77,648
Nov 20, 9 PM $ 0.0₅759
+0.35%
$ 303,824 $ 74,534
Nov 20, 8 PM $ 0.0₅756
-0.39%
$ 302,512 $ 73,861
Nov 20, 7 PM $ 0.0₅759
+0.93%
$ 303,431 $ 74,125
Nov 20, 6 PM $ 0.0₅756
-0.97%
$ 302,460 $ 74,120
Nov 20, 5 PM $ 0.0₅765
-0.13%
$ 305,954 $ 71,992
Nov 20, 4 PM $ 0.0₅764
-1.87%
$ 305,856 $ 68,824
Nov 20, 3 PM $ 0.0₅781
-0.58%
$ 312,700 $ 67,716
Nov 20, 2 PM $ 0.0₅787
+0.03%
$ 314,781 $ 67,445
Nov 20, 1 PM $ 0.0₅788
+0.10%
$ 315,185 $ 67,040
Nov 20, 12 PM $ 0.0₅787
+0.02%
$ 314,872 $ 65,878
Nov 20, 11 AM $ 0.0₅787
+0.00%
$ 315,042 $ 62,484
Nov 20, 10 AM $ 0.0₅787
-2.74%
$ 315,053 $ 60,739
Nov 20, 9 AM $ 0.0₅81
-0.13%
$ 324,177 $ 60,987
Nov 20, 8 AM $ 0.0₅811
+0.74%
$ 324,588 $ 58,949
Nov 20, 7 AM $ 0.0₅806
+3.37%
$ 322,198 $ 55,057
Nov 20, 6 AM $ 0.0₅78
-0.31%
$ 311,904 $ 53,410
Nov 20, 5 AM $ 0.0₅782
+0.13%
$ 312,882 $ 55,307
Nov 20, 4 AM $ 0.0₅781
-0.26%
$ 312,071 $ 57,141
Nov 20, 3 AM $ 0.0₅782
-0.21%
$ 312,871 $ 56,829
Nov 20, 2 AM $ 0.0₅784
+0.50%
$ 313,520 $ 56,630
Nov 20, 1 AM $ 0.0₅78
+0.48%
$ 311,962 $ 58,518
Nov 20, 12 AM $ 0.0₅775
+0.52%
$ 310,071 $ 60,108
Nov 19, 11 PM $ 0.0₅771
+0.53%
$ 307,670 $ 60,414
Nov 19, 10 PM $ 0.0₅767
-0.08%
$ 306,836 $ 60,793
Nov 19, 9 PM $ 0.0₅769
+0.74%
$ 307,608 $ 64,334
Nov 19, 8 PM $ 0.0₅764
+0.84%
$ 305,613 $ 65,934
Nov 19, 7 PM $ 0.0₅758
+0.34%
$ 303,077 $ 65,654
Nov 19, 6 PM $ 0.0₅755
-0.56%
$ 302,044 $ 65,525
Nov 19, 5 PM $ 0.0₅759
+0.11%
$ 303,734 $ 64,357
Nov 19, 4 PM $ 0.0₅758
-0.39%
$ 303,407 $ 64,569
Nov 19, 3 PM $ 0.0₅759
-0.02%
$ 303,512 $ 63,763
Nov 19, 2 PM $ 0.0₅758
-0.84%
$ 306,539 $ 63,262
Nov 19, 1 PM $ 0.0₅764
+0.65%
$ 305,864 $ 63,188
Nov 19, 12 PM $ 0.0₅76
+0.57%
$ 303,878 $ 61,651
Nov 19, 11 AM $ 0.0₅755
-9.61%
$ 302,165 $ 61,167