Hum(AI)n Historical Data

DOME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅76
+0.57%
$ 303,878 $ 61,651
Nov 19, 11 AM $ 0.0₅755
-9.61%
$ 302,165 $ 61,167
Nov 19, 10 AM $ 0.0₅836
-1.70%
$ 334,301 $ 52,255
Nov 19, 9 AM $ 0.0₅85
+0.00%
$ 339,673 $ 45,817
Nov 19, 8 AM $ 0.0₅85
+0.05%
$ 340,078 $ 46,478
Nov 19, 7 AM $ 0.0₅85
-0.05%
$ 339,894 $ 89,897
Nov 19, 6 AM $ 0.0₅85
+0.09%
$ 339,836 $ 92,564
Nov 19, 5 AM $ 0.0₅849
-2.43%
$ 339,763 $ 88,998
Nov 19, 4 AM $ 0.0₅87
-0.34%
$ 348,224 $ 87,785
Nov 19, 3 AM $ 0.0₅873
-5.10%
$ 349,427 $ 91,672
Nov 19, 2 AM $ 0.0₅92
-0.46%
$ 367,978 $ 87,688
Nov 19, 1 AM $ 0.0₅924
-1.21%
$ 369,691 $ 84,075
Nov 19, 12 AM $ 0.0₅936
-1.26%
$ 374,642 $ 80,423
Nov 18, 11 PM $ 0.0₅948
-6.76%
$ 379,359 $ 81,993
Nov 18, 10 PM $ 0.0000102
+3.65%
$ 406,863 $ 76,297
Nov 18, 9 PM $ 0.0₅981
-0.39%
$ 392,300 $ 74,792
Nov 18, 8 PM $ 0.0₅984
-0.49%
$ 393,819 $ 75,686
Nov 18, 7 PM $ 0.0₅988
+0.26%
$ 395,487 $ 74,290
Nov 18, 6 PM $ 0.0₅986
+0.43%
$ 394,470 $ 74,606
Nov 18, 5 PM $ 0.0₅981
+0.00%
$ 392,500 $ 74,731
Nov 18, 4 PM $ 0.0₅981
+0.33%
$ 392,263 $ 74,694
Nov 18, 3 PM $ 0.0₅978
+0.29%
$ 391,219 $ 76,137
Nov 18, 2 PM $ 0.0₅979
+0.56%
$ 391,643 $ 76,345
Nov 18, 1 PM $ 0.0₅974
+0.56%
$ 389,745 $ 79,608
Nov 18, 12 PM $ 0.0₅969
+0.09%
$ 387,854 $ 81,995
Nov 18, 11 AM $ 0.0₅969
+0.18%
$ 387,518 $ 82,691
Nov 18, 10 AM $ 0.0₅968
-0.02%
$ 387,353 $ 82,748
Nov 18, 9 AM $ 0.0₅968
+0.09%
$ 387,437 $ 82,845
Nov 18, 8 AM $ 0.0₅967
-0.02%
$ 386,794 $ 82,653
Nov 18, 7 AM $ 0.0₅967
+0.42%
$ 386,888 $ 80,760
Nov 18, 6 AM $ 0.0₅963
-0.42%
$ 385,288 $ 78,230
Nov 18, 5 AM $ 0.0₅967
+0.45%
$ 386,894 $ 76,174
Nov 18, 4 AM $ 0.0₅965
-0.04%
$ 386,026 $ 75,632
Nov 18, 3 AM $ 0.0₅965
-0.73%
$ 386,197 $ 71,077
Nov 18, 2 AM $ 0.0₅972
-0.54%
$ 389,040 $ 70,231
Nov 18, 1 AM $ 0.0₅984
-0.48%
$ 393,736 $ 71,406
Nov 18, 12 AM $ 0.0₅986
-0.40%
$ 394,349 $ 69,666
Nov 17, 11 PM $ 0.0₅989
-0.02%
$ 395,915 $ 68,757
Nov 17, 10 PM $ 0.0₅988
+0.00%
$ 395,449 $ 71,602
Nov 17, 9 PM $ 0.0₅988
-0.11%
$ 395,460 $ 73,644
Nov 17, 8 PM $ 0.0₅99
-0.33%
$ 395,912 $ 74,228
Nov 17, 7 PM $ 0.0₅993
-0.86%
$ 397,230 $ 73,922
Nov 17, 6 PM $ 0.00001
-0.77%
$ 402,199 $ 74,076
Nov 17, 5 PM $ 0.0000101
-0.60%
$ 404,472 $ 73,690
Nov 17, 4 PM $ 0.0000102
+0.26%
$ 407,177 $ 73,714
Nov 17, 3 PM $ 0.0000102
-1.62%
$ 406,684 $ 72,195
Nov 17, 2 PM $ 0.0000104
-1.48%
$ 414,178 $ 71,660
Nov 17, 1 PM $ 0.0000105
-2.67%
$ 421,881 $ 67,681
Nov 17, 12 PM $ 0.0000108
-0.17%
$ 431,950 $ 68,132
Nov 17, 11 AM $ 0.0000108
-0.67%
$ 432,948 $ 69,011