Coinranking
Hum(AI)n Historical Data
DOME
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 11 PM | $0.0₅28 | +0.33% | ||
| Mar 18, 10 PM | $0.0₅279 | -0.41% | ||
| Mar 18, 9 PM | $0.0₅28 | +0.75% | ||
| Mar 18, 8 PM | $0.0₅278 | -2.09% | ||
| Mar 18, 7 PM | $0.0₅284 | +0.14% | ||
| Mar 18, 6 PM | $0.0₅284 | -0.29% | ||
| Mar 18, 5 PM | $0.0₅285 | +0.48% | ||
| Mar 18, 4 PM | $0.0₅283 | -1.86% | ||
| Mar 18, 3 PM | $0.0₅288 | -1.09% | ||
| Mar 18, 2 PM | $0.0₅292 | -5.09% | ||
| Mar 18, 1 PM | $0.0₅307 | -6.30% | ||
| Mar 18, 12 PM | $0.0₅328 | -2.10% | ||
| Mar 18, 11 AM | $0.0₅335 | -1.22% | ||
| Mar 18, 10 AM | $0.0₅339 | -0.51% | ||
| Mar 18, 9 AM | $0.0₅341 | +0.07% | ||
| Mar 18, 8 AM | $0.0₅34 | +0.51% | ||
| Mar 18, 7 AM | $0.0₅339 | -0.06% | ||
| Mar 18, 6 AM | $0.0₅339 | +0.30% | ||
| Mar 18, 5 AM | $0.0₅338 | -1.61% | ||
| Mar 18, 4 AM | $0.0₅344 | -0.61% | ||
| Mar 18, 3 AM | $0.0₅346 | -0.07% | ||
| Mar 18, 2 AM | $0.0₅346 | -0.84% | ||
| Mar 18, 1 AM | $0.0₅349 | -0.94% | ||
| Mar 18, 12 AM | $0.0₅352 | +0.16% | ||
| Mar 17, 11 PM | $0.0₅352 | -1.18% | ||
| Mar 17, 10 PM | $0.0₅356 | -0.72% | ||
| Mar 17, 9 PM | $0.0₅359 | +0.26% | ||
| Mar 17, 8 PM | $0.0₅358 | +0.08% | ||
| Mar 17, 7 PM | $0.0₅357 | -0.33% | ||
| Mar 17, 6 PM | $0.0₅358 | +0.30% | ||
| Mar 17, 5 PM | $0.0₅357 | +0.45% | ||
| Mar 17, 4 PM | $0.0₅356 | +0.23% | ||
| Mar 17, 3 PM | $0.0₅355 | -0.37% | ||
| Mar 17, 2 PM | $0.0₅356 | +0.41% | ||
| Mar 17, 1 PM | $0.0₅355 | +0.00% | ||
| Mar 17, 12 PM | $0.0₅355 | +0.18% | ||
| Mar 17, 11 AM | $0.0₅354 | -1.21% | ||
| Mar 17, 10 AM | $0.0₅359 | -0.50% | ||
| Mar 17, 9 AM | $0.0₅36 | +0.05% | ||
| Mar 17, 8 AM | $0.0₅36 | -0.22% | ||
| Mar 17, 7 AM | $0.0₅361 | -0.06% | ||
| Mar 17, 6 AM | $0.0₅361 | +0.28% | ||
| Mar 17, 5 AM | $0.0₅36 | -0.22% | ||
| Mar 17, 4 AM | $0.0₅361 | -0.93% | ||
| Mar 17, 3 AM | $0.0₅364 | -1.19% | ||
| Mar 17, 2 AM | $0.0₅369 | -0.28% | ||
| Mar 17, 1 AM | $0.0₅37 | -0.45% | ||
| Mar 17, 12 AM | $0.0₅371 | -0.88% | ||
| Mar 16, 11 PM | $0.0₅375 | -0.62% | ||
| Mar 16, 10 PM | $0.0₅377 | -0.45% | ||