Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0₅297
+0.46%
$210,381 $67,630
May 19, 2 AM $0.0₅295
+0.02%
$209,561 $67,137
May 19, 1 AM $0.0₅295
-0.46%
$209,510 $67,021
May 19, 12 AM $0.0₅297
+0.00%
$210,478 $66,268
May 18, 11 PM $0.0₅297
-0.15%
$210,397 $66,374
May 18, 10 PM $0.0₅296
+0.01%
$210,278 $68,050
May 18, 9 PM $0.0₅296
+0.30%
$210,234 $73,818
May 18, 8 PM $0.0₅296
+0.10%
$210,003 $73,952
May 18, 7 PM $0.0₅296
+0.71%
$209,793 $74,054
May 18, 6 PM $0.0₅294
+0.08%
$208,777 $75,046
May 18, 5 PM $0.0₅294
-0.09%
$208,605 $81,503
May 18, 4 PM $0.0₅294
+0.39%
$208,786 $85,061
May 18, 3 PM $0.0₅293
-0.19%
$207,974 $85,877
May 18, 2 PM $0.0₅294
-0.22%
$208,753 $86,758
May 18, 1 PM $0.0₅295
-0.35%
$209,220 $89,857
May 18, 12 PM $0.0₅296
+0.18%
$209,958 $93,565
May 18, 11 AM $0.0₅295
+0.65%
$209,550 $95,515
May 18, 10 AM $0.0₅294
-0.14%
$208,333 $95,197
May 18, 9 AM $0.0₅294
-0.24%
$208,626 $93,365
May 18, 8 AM $0.0₅295
-0.15%
$209,131 $86,772
May 18, 7 AM $0.0₅295
+1.99%
$209,450 $87,189
May 18, 6 AM $0.0₅289
-0.72%
$204,913 $87,192
May 18, 5 AM $0.0₅291
-0.05%
$206,408 $85,517
May 18, 4 AM $0.0₅291
+0.01%
$206,542 $83,479
May 18, 3 AM $0.0₅291
-0.15%
$206,516 $83,526
May 18, 2 AM $0.0₅291
+0.00%
$206,794 $83,222
May 18, 1 AM $0.0₅291
+0.00%
$206,798 $82,076
May 18, 12 AM $0.0₅291
-0.24%
$206,813 $81,473
May 17, 11 PM $0.0₅292
-1.39%
$207,321 $80,613
May 17, 10 PM $0.0₅296
-0.08%
$210,245 $80,020
May 17, 9 PM $0.0₅297
+0.38%
$210,429 $78,062
May 17, 8 PM $0.0₅296
-0.06%
$210,064 $77,534
May 17, 7 PM $0.0₅296
+0.81%
$210,184 $78,087
May 17, 6 PM $0.0₅294
-0.01%
$208,936 $77,228
May 17, 5 PM $0.0₅294
+0.00%
$208,948 $70,719
May 17, 4 PM $0.0₅295
-0.48%
$208,952 $67,829
May 17, 3 PM $0.0₅296
+0.28%
$209,952 $66,700
May 17, 2 PM $0.0₅295
-0.36%
$209,368 $64,998
May 17, 1 PM $0.0₅296
-0.87%
$210,143 $64,072
May 17, 12 PM $0.0₅299
-3.98%
$211,994 $60,557
May 17, 11 AM $0.0₅311
-0.03%
$220,328 $55,038
May 17, 10 AM $0.0₅311
+0.22%
$220,850 $53,414
May 17, 9 AM $0.0₅311
+0.05%
$220,365 $50,414
May 17, 8 AM $0.0₅31
-0.31%
$220,244 $50,038
May 17, 7 AM $0.0₅311
-0.03%
$220,510 $47,696
May 17, 6 AM $0.0₅312
+0.23%
$221,052 $49,559
May 17, 5 AM $0.0₅311
+0.04%
$220,543 $50,624
May 17, 4 AM $0.0₅311
+0.00%
$220,454 $50,781
May 17, 3 AM $0.0₅311
-0.04%
$220,455 $52,420
May 17, 2 AM $0.0₅311
+0.20%
$220,545 $54,643