Hum(AI)n Historical Data

DOME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000108
-0.67%
$ 432,948 $ 69,011
Nov 17, 10 AM $ 0.0000109
+1.07%
$ 431,889 $ 71,531
Nov 17, 9 AM $ 0.0000108
+1.11%
$ 431,569 $ 75,914
Nov 17, 8 AM $ 0.0000107
-1.31%
$ 426,830 $ 80,500
Nov 17, 7 AM $ 0.0000108
+0.37%
$ 432,484 $ 80,613
Nov 17, 6 AM $ 0.0000108
+0.01%
$ 431,298 $ 80,661
Nov 17, 5 AM $ 0.0000108
+0.09%
$ 431,268 $ 80,794
Nov 17, 4 AM $ 0.0000108
-0.28%
$ 430,898 $ 80,750
Nov 17, 3 AM $ 0.0000108
+0.06%
$ 431,773 $ 82,524
Nov 17, 2 AM $ 0.0000108
-0.07%
$ 431,191 $ 84,448
Nov 17, 1 AM $ 0.0000108
-0.12%
$ 431,200 $ 81,978
Nov 17, 12 AM $ 0.0000108
-0.17%
$ 431,699 $ 80,428
Nov 16, 11 PM $ 0.0000108
+0.27%
$ 432,718 $ 79,356
Nov 16, 10 PM $ 0.0000108
+0.46%
$ 433,346 $ 75,259
Nov 16, 9 PM $ 0.0000108
-1.10%
$ 431,355 $ 71,162
Nov 16, 8 PM $ 0.0000109
+0.35%
$ 437,030 $ 68,296
Nov 16, 7 PM $ 0.0000109
+0.00%
$ 435,485 $ 68,762
Nov 16, 6 PM $ 0.0000109
-0.44%
$ 434,885 $ 72,285
Nov 16, 5 PM $ 0.0000109
-0.35%
$ 436,798 $ 79,750
Nov 16, 4 PM $ 0.0000109
-0.76%
$ 438,037 $ 79,567
Nov 16, 3 PM $ 0.000011
-0.08%
$ 441,400 $ 84,063
Nov 16, 2 PM $ 0.000011
+0.39%
$ 441,766 $ 86,279
Nov 16, 1 PM $ 0.000011
+0.29%
$ 440,045 $ 85,907
Nov 16, 12 PM $ 0.000011
-0.42%
$ 439,393 $ 83,239
Nov 16, 11 AM $ 0.000011
-1.79%
$ 440,598 $ 82,190
Nov 16, 10 AM $ 0.0000112
-0.12%
$ 449,294 $ 77,071
Nov 16, 9 AM $ 0.0000113
-0.12%
$ 450,169 $ 70,776
Nov 16, 8 AM $ 0.0000113
+0.25%
$ 450,399 $ 66,326
Nov 16, 7 AM $ 0.0000112
+1.17%
$ 448,659 $ 64,981
Nov 16, 6 AM $ 0.0000111
-0.19%
$ 444,101 $ 65,364
Nov 16, 5 AM $ 0.0000111
+0.19%
$ 444,581 $ 65,444
Nov 16, 4 AM $ 0.0000111
-0.96%
$ 443,436 $ 65,546
Nov 16, 3 AM $ 0.0000112
+3.09%
$ 447,427 $ 63,619
Nov 16, 2 AM $ 0.0000108
+0.25%
$ 433,998 $ 59,970
Nov 16, 1 AM $ 0.0000108
-1.31%
$ 433,215 $ 59,506
Nov 16, 12 AM $ 0.000011
-0.16%
$ 438,965 $ 59,277
Nov 15, 11 PM $ 0.000011
-0.46%
$ 440,002 $ 59,255
Nov 15, 10 PM $ 0.000011
-0.16%
$ 441,500 $ 58,781
Nov 15, 9 PM $ 0.0000111
-0.99%
$ 442,188 $ 58,518
Nov 15, 8 PM $ 0.0000112
-4.93%
$ 446,612 $ 58,394
Nov 15, 7 PM $ 0.0000117
-0.04%
$ 469,417 $ 52,738
Nov 15, 6 PM $ 0.0000117
-0.08%
$ 468,498 $ 49,567
Nov 15, 5 PM $ 0.0000117
+0.25%
$ 468,868 $ 43,007
Nov 15, 4 PM $ 0.0000117
+0.34%
$ 468,107 $ 40,638
Nov 15, 3 PM $ 0.0000117
+0.09%
$ 466,907 $ 36,250
Nov 15, 2 PM $ 0.0000116
-0.12%
$ 466,106 $ 34,307
Nov 15, 1 PM $ 0.0000117
+0.12%
$ 466,683 $ 34,467
Nov 15, 12 PM $ 0.0000116
+0.26%
$ 466,106 $ 34,588
Nov 15, 11 AM $ 0.0000116
-0.53%
$ 464,106 $ 34,686
Nov 15, 10 AM $ 0.0000117
-0.06%
$ 466,205 $ 37,800