Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hum(AI)n Historical Data

DOME Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0₅311
+0.20%
$220,545 $54,643
May 17, 1 AM $0.0₅31
+0.10%
$220,100 $60,476
May 17, 12 AM $0.0₅31
-0.32%
$219,871 $61,759
May 16, 11 PM $0.0₅312
-0.22%
$221,060 $68,157
May 16, 10 PM $0.0₅312
-0.10%
$221,573 $76,658
May 16, 9 PM $0.0₅312
-0.29%
$221,406 $73,634
May 16, 8 PM $0.0₅313
+0.28%
$222,055 $78,644
May 16, 7 PM $0.0₅312
+0.45%
$221,496 $79,228
May 16, 6 PM $0.0₅311
-0.01%
$220,471 $79,738
May 16, 5 PM $0.0₅311
+0.07%
$220,503 $79,853
May 16, 4 PM $0.0₅311
+0.17%
$220,342 $81,130
May 16, 3 PM $0.0₅31
+0.15%
$219,978 $82,177
May 16, 2 PM $0.0₅31
-0.83%
$219,646 $82,863
May 16, 1 PM $0.0₅312
-0.19%
$221,703 $84,629
May 16, 12 PM $0.0₅313
-0.16%
$222,118 $85,118
May 16, 11 AM $0.0₅314
+0.22%
$222,851 $85,892
May 16, 10 AM $0.0₅313
-1.23%
$222,354 $86,578
May 16, 9 AM $0.0₅317
-7.03%
$225,132 $86,797
May 16, 8 AM $0.0₅341
+0.11%
$241,813 $85,990
May 16, 7 AM $0.0₅341
-0.30%
$241,904 $88,146
May 16, 6 AM $0.0₅341
-0.65%
$242,280 $86,921
May 16, 5 AM $0.0₅344
+0.15%
$243,854 $89,540
May 16, 4 AM $0.0₅343
-0.63%
$243,484 $91,328
May 16, 3 AM $0.0₅345
-0.71%
$244,936 $91,573
May 16, 2 AM $0.0₅348
-0.01%
$246,709 $94,615
May 16, 1 AM $0.0₅348
-0.44%
$246,734 $96,723
May 16, 12 AM $0.0₅349
+0.25%
$247,806 $96,904
May 15, 11 PM $0.0₅348
-0.35%
$247,188 $91,016
May 15, 10 PM $0.0₅349
-0.92%
$247,627 $81,850
May 15, 9 PM $0.0₅352
-0.09%
$249,933 $81,319
May 15, 8 PM $0.0₅353
+0.05%
$250,127 $80,435
May 15, 7 PM $0.0₅352
-0.64%
$249,952 $81,236
May 15, 6 PM $0.0₅355
-0.28%
$251,574 $84,469
May 15, 5 PM $0.0₅356
-0.13%
$252,287 $86,437
May 15, 4 PM $0.0₅356
-1.28%
$252,632 $84,918
May 15, 3 PM $0.0₅361
-0.24%
$255,920 $83,885
May 15, 2 PM $0.0₅362
+0.33%
$256,549 $83,967
May 15, 1 PM $0.0₅361
-3.80%
$256,410 $83,465
May 15, 12 PM $0.0₅376
-0.55%
$266,956 $84,042
May 15, 11 AM $0.0₅378
-0.02%
$268,441 $86,994
May 15, 10 AM $0.0₅38
+0.35%
$269,443 $87,130
May 15, 9 AM $0.0₅378
-0.15%
$268,493 $89,072
May 15, 8 AM $0.0₅379
+0.10%
$268,973 $90,737
May 15, 7 AM $0.0₅379
+0.59%
$268,712 $89,497
May 15, 6 AM $0.0₅376
+0.85%
$267,127 $89,627
May 15, 5 AM $0.0₅374
-0.36%
$265,286 $86,084
May 15, 4 AM $0.0₅375
-0.26%
$266,243 $85,078
May 15, 3 AM $0.0₅376
+0.16%
$266,959 $84,456
May 15, 2 AM $0.0₅376
+0.21%
$266,908 $83,043
May 15, 1 AM $0.0₅375
-0.35%
$266,353 $79,749