Hum(AI)n Historical Data

DOME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000117
-0.06%
$ 466,205 $ 37,800
Nov 15, 9 AM $ 0.0000117
+0.00%
$ 467,307 $ 37,871
Nov 15, 8 AM $ 0.0000117
+0.16%
$ 466,907 $ 38,473
Nov 15, 7 AM $ 0.0000117
-0.02%
$ 466,151 $ 38,918
Nov 15, 6 AM $ 0.0000117
+0.07%
$ 466,621 $ 38,973
Nov 15, 5 AM $ 0.0000117
+0.37%
$ 466,620 $ 39,253
Nov 15, 4 AM $ 0.0000116
-0.60%
$ 464,506 $ 34,620
Nov 15, 3 AM $ 0.0000117
-0.09%
$ 467,307 $ 36,873
Nov 15, 2 AM $ 0.0000117
+0.17%
$ 467,707 $ 37,059
Nov 15, 1 AM $ 0.0000117
-0.09%
$ 467,707 $ 39,588
Nov 15, 12 AM $ 0.0000117
+0.69%
$ 466,507 $ 44,371
Nov 14, 11 PM $ 0.0000116
-0.79%
$ 465,828 $ 51,476
Nov 14, 10 PM $ 0.0000117
-0.58%
$ 466,977 $ 52,509
Nov 14, 9 PM $ 0.0000117
+0.81%
$ 469,697 $ 52,650
Nov 14, 8 PM $ 0.0000116
-1.31%
$ 465,543 $ 52,778
Nov 14, 7 PM $ 0.0000118
+0.82%
$ 472,469 $ 52,775
Nov 14, 6 PM $ 0.0000117
-0.05%
$ 468,250 $ 51,437
Nov 14, 5 PM $ 0.0000117
-0.51%
$ 468,507 $ 49,870
Nov 14, 4 PM $ 0.0000118
+1.55%
$ 470,507 $ 49,542
Nov 14, 3 PM $ 0.0000116
+1.00%
$ 463,712 $ 49,565
Nov 14, 2 PM $ 0.0000115
+0.28%
$ 460,967 $ 49,272
Nov 14, 1 PM $ 0.0000115
-0.68%
$ 458,171 $ 48,011
Nov 14, 12 PM $ 0.0000115
+0.70%
$ 460,905 $ 47,704
Nov 14, 11 AM $ 0.0000114
-0.81%
$ 457,304 $ 47,410
Nov 14, 10 AM $ 0.0000115
-0.11%
$ 461,791 $ 47,085
Nov 14, 9 AM $ 0.0000116
-0.99%
$ 462,298 $ 46,630
Nov 14, 8 AM $ 0.0000116
-0.38%
$ 465,706 $ 81,646
Nov 14, 7 AM $ 0.0000117
+0.27%
$ 467,946 $ 82,661
Nov 14, 6 AM $ 0.0000116
+0.32%
$ 464,837 $ 81,657
Nov 14, 5 AM $ 0.0000116
-0.04%
$ 463,609 $ 79,043
Nov 14, 4 AM $ 0.0000116
-2.37%
$ 463,736 $ 77,623
Nov 14, 3 AM $ 0.0000119
-0.41%
$ 475,002 $ 81,168
Nov 14, 2 AM $ 0.0000119
+0.37%
$ 477,459 $ 85,835
Nov 14, 1 AM $ 0.0000119
-0.08%
$ 475,709 $ 89,341
Nov 14, 12 AM $ 0.0000119
-0.37%
$ 477,920 $ 84,238
Nov 13, 11 PM $ 0.000012
+1.07%
$ 480,671 $ 77,405
Nov 13, 10 PM $ 0.0000119
+0.46%
$ 476,061 $ 75,764
Nov 13, 9 PM $ 0.0000118
-0.15%
$ 473,859 $ 75,977
Nov 13, 8 PM $ 0.0000119
-1.16%
$ 474,552 $ 78,160
Nov 13, 7 PM $ 0.000012
+0.00%
$ 480,105 $ 78,328
Nov 13, 6 PM $ 0.000012
-0.97%
$ 480,895 $ 79,345
Nov 13, 5 PM $ 0.0000121
-1.71%
$ 484,794 $ 79,925
Nov 13, 4 PM $ 0.0000123
-1.25%
$ 493,212 $ 79,698
Nov 13, 3 PM $ 0.0000125
-0.47%
$ 499,207 $ 79,743
Nov 13, 2 PM $ 0.0000125
-0.16%
$ 500,152 $ 79,287
Nov 13, 1 PM $ 0.0000125
-0.29%
$ 500,972 $ 78,952
Nov 13, 12 PM $ 0.0000126
-0.05%
$ 502,674 $ 78,491
Nov 13, 11 AM $ 0.0000126
+0.08%
$ 503,157 $ 78,169
Nov 13, 10 AM $ 0.0000126
-0.03%
$ 502,524 $ 77,671
Nov 13, 9 AM $ 0.0000126
-0.94%
$ 502,419 $ 77,408