Hum(AI)n Historical Data

DOME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000126
-0.03%
$ 502,524 $ 77,671
Nov 13, 9 AM $ 0.0000126
-0.94%
$ 502,419 $ 77,408
Nov 13, 8 AM $ 0.0000127
-0.32%
$ 507,186 $ 73,093
Nov 13, 7 AM $ 0.0000127
-0.26%
$ 508,569 $ 72,082
Nov 13, 6 AM $ 0.0000127
+0.56%
$ 509,870 $ 76,215
Nov 13, 5 AM $ 0.0000127
+1.22%
$ 507,047 $ 76,674
Nov 13, 4 AM $ 0.0000125
+0.00%
$ 501,314 $ 48,156
Nov 13, 3 AM $ 0.0000125
+0.32%
$ 500,914 $ 50,313
Nov 13, 2 AM $ 0.0000125
-0.08%
$ 498,914 $ 46,834
Nov 13, 1 AM $ 0.0000125
-0.08%
$ 499,314 $ 43,766
Nov 13, 12 AM $ 0.0000125
+0.32%
$ 500,914 $ 43,641
Nov 12, 11 PM $ 0.0000125
-0.40%
$ 498,514 $ 43,406
Nov 12, 10 PM $ 0.0000125
-0.08%
$ 500,114 $ 44,625
Nov 12, 9 PM $ 0.0000125
+0.00%
$ 500,514 $ 48,607
Nov 12, 8 PM $ 0.0000125
+0.48%
$ 500,514 $ 50,026
Nov 12, 7 PM $ 0.0000124
-0.32%
$ 498,114 $ 52,529
Nov 12, 6 PM $ 0.0000125
+0.08%
$ 499,714 $ 55,369
Nov 12, 5 PM $ 0.0000125
+1.70%
$ 498,914 $ 56,503
Nov 12, 4 PM $ 0.0000125
-1.87%
$ 501,744 $ 56,731
Nov 12, 3 PM $ 0.0000128
-0.85%
$ 510,931 $ 56,734
Nov 12, 2 PM $ 0.0000129
-0.77%
$ 515,322 $ 56,802
Nov 12, 1 PM $ 0.000013
+0.15%
$ 519,319 $ 57,010
Nov 12, 12 PM $ 0.000013
-0.31%
$ 518,923 $ 59,950
Nov 12, 11 AM $ 0.000013
-0.46%
$ 520,523 $ 61,401
Nov 12, 10 AM $ 0.0000131
+0.00%
$ 522,923 $ 61,714
Nov 12, 9 AM $ 0.0000131
-0.53%
$ 521,727 $ 61,448
Nov 12, 8 AM $ 0.0000132
-3.79%
$ 528,523 $ 62,041
Nov 12, 7 AM $ 0.0000137
-0.58%
$ 547,727 $ 63,112
Nov 12, 6 AM $ 0.0000138
+0.00%
$ 550,926 $ 63,274
Nov 12, 5 AM $ 0.0000138
-0.22%
$ 550,527 $ 67,461
Nov 12, 4 AM $ 0.0000138
+0.36%
$ 551,727 $ 67,691
Nov 12, 3 AM $ 0.0000138
+0.22%
$ 553,326 $ 61,455
Nov 12, 2 AM $ 0.0000138
-0.36%
$ 551,726 $ 59,189
Nov 12, 1 AM $ 0.0000139
+0.36%
$ 554,527 $ 59,055
Nov 12, 12 AM $ 0.0000138
+0.22%
$ 552,527 $ 59,143
Nov 11, 11 PM $ 0.0000138
-0.65%
$ 550,526 $ 59,368
Nov 11, 10 PM $ 0.0000139
+0.73%
$ 554,527 $ 57,841
Nov 11, 9 PM $ 0.0000138
+0.00%
$ 551,328 $ 53,500
Nov 11, 8 PM $ 0.0000138
-0.58%
$ 552,128 $ 49,636
Nov 11, 7 PM $ 0.0000139
-0.36%
$ 555,328 $ 47,246
Nov 11, 6 PM $ 0.000014
+0.14%
$ 558,528 $ 43,981
Nov 11, 5 PM $ 0.000014
-0.71%
$ 558,128 $ 43,121
Nov 11, 4 PM $ 0.0000141
-0.07%
$ 562,528 $ 43,833
Nov 11, 3 PM $ 0.0000141
-0.64%
$ 562,528 $ 47,686
Nov 11, 2 PM $ 0.0000142
+0.64%
$ 568,930 $ 52,349
Nov 11, 1 PM $ 0.0000141
-0.35%
$ 568,130 $ 54,718
Nov 11, 12 PM $ 0.0000142
-0.14%
$ 567,730 $ 54,804
Nov 11, 11 AM $ 0.0000142
+0.14%
$ 568,530 $ 57,920
Nov 11, 10 AM $ 0.0000142
+0.35%
$ 566,529 $ 57,972
Nov 11, 9 AM $ 0.0000141
-0.15%
$ 566,929 $ 58,269