Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0₅375
-0.35%
$266,353 $79,749
May 15, 12 AM $0.0₅376
+0.28%
$266,947 $78,748
May 14, 11 PM $0.0₅375
-0.45%
$265,851 $81,628
May 14, 10 PM $0.0₅376
-4.61%
$266,660 $86,937
May 14, 9 PM $0.0₅394
+0.07%
$279,551 $85,948
May 14, 8 PM $0.0₅394
+0.24%
$279,329 $86,213
May 14, 7 PM $0.0₅393
-1.03%
$278,616 $86,018
May 14, 6 PM $0.0₅397
+0.04%
$281,924 $82,515
May 14, 5 PM $0.0₅397
+0.89%
$281,817 $80,839
May 14, 4 PM $0.0₅393
-0.01%
$279,132 $80,881
May 14, 3 PM $0.0₅393
+0.22%
$279,151 $80,800
May 14, 2 PM $0.0₅393
+0.12%
$278,550 $85,539
May 14, 1 PM $0.0₅392
+0.11%
$278,211 $87,784
May 14, 12 PM $0.0₅392
+0.47%
$277,881 $86,720
May 14, 11 AM $0.0₅39
-0.35%
$276,968 $87,211
May 14, 10 AM $0.0₅392
+0.58%
$278,347 $94,283
May 14, 9 AM $0.0₅391
-0.10%
$277,139 $94,598
May 14, 8 AM $0.0₅392
+0.61%
$277,827 $93,358
May 14, 7 AM $0.0₅39
+0.04%
$276,464 $94,748
May 14, 6 AM $0.0₅389
+0.02%
$276,325 $93,995
May 14, 5 AM $0.0₅389
+0.28%
$276,267 $91,981
May 14, 4 AM $0.0₅388
+0.08%
$275,482 $93,020
May 14, 3 AM $0.0₅388
-0.57%
$275,244 $93,599
May 14, 2 AM $0.0₅391
-0.48%
$277,251 $91,634
May 14, 1 AM $0.0₅393
+0.13%
$278,582 $90,934
May 14, 12 AM $0.0₅391
+0.06%
$277,755 $91,013
May 13, 11 PM $0.0₅391
+0.26%
$277,500 $88,351
May 13, 10 PM $0.0₅39
-0.48%
$276,393 $82,585
May 13, 9 PM $0.0₅39
-0.08%
$276,924 $81,430
May 13, 8 PM $0.0₅391
+0.12%
$277,154 $79,750
May 13, 7 PM $0.0₅39
-0.15%
$276,847 $80,781
May 13, 6 PM $0.0₅39
+0.01%
$276,907 $81,360
May 13, 5 PM $0.0₅39
-0.13%
$276,388 $80,857
May 13, 4 PM $0.0₅391
+0.74%
$277,080 $80,571
May 13, 3 PM $0.0₅388
-1.66%
$275,380 $79,822
May 13, 2 PM $0.0₅395
+0.52%
$280,070 $74,302
May 13, 1 PM $0.0₅393
-0.49%
$278,996 $72,379
May 13, 12 PM $0.0₅395
-0.80%
$280,383 $73,735
May 13, 11 AM $0.0₅398
-0.30%
$282,654 $75,137
May 13, 10 AM $0.0₅4
-1.63%
$283,512 $68,862
May 13, 9 AM $0.0₅406
-0.40%
$288,201 $68,162
May 13, 8 AM $0.0₅408
+0.54%
$289,354 $67,135
May 13, 7 AM $0.0₅406
+0.21%
$287,807 $63,463
May 13, 6 AM $0.0₅404
-0.50%
$286,559 $62,697
May 13, 5 AM $0.0₅405
-0.75%
$287,477 $64,744
May 13, 4 AM $0.0₅408
-0.01%
$289,645 $64,738
May 13, 3 AM $0.0₅408
+0.01%
$289,243 $66,388
May 13, 2 AM $0.0₅408
+0.02%
$289,211 $65,602
May 13, 1 AM $0.0₅408
+1.87%
$289,144 $64,638
May 13, 12 AM $0.0₅4
+0.10%
$283,846 $65,765