Hum(AI)n Historical Data

DOME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0000141
-0.15%
$ 566,929 $ 58,269
Nov 11, 8 AM $ 0.0000142
-1.39%
$ 566,164 $ 57,944
Nov 11, 7 AM $ 0.0000143
-0.14%
$ 571,364 $ 56,266
Nov 11, 6 AM $ 0.0000143
+0.21%
$ 571,760 $ 51,768
Nov 11, 5 AM $ 0.0000143
+0.07%
$ 571,763 $ 46,930
Nov 11, 4 AM $ 0.0000143
-1.51%
$ 572,179 $ 44,445
Nov 11, 3 AM $ 0.0000145
-0.27%
$ 580,533 $ 44,738
Nov 11, 2 AM $ 0.0000145
+0.76%
$ 580,942 $ 45,013
Nov 11, 1 AM $ 0.0000145
+0.21%
$ 579,750 $ 46,255
Nov 11, 12 AM $ 0.0000145
-0.27%
$ 578,554 $ 49,487
Nov 10, 11 PM $ 0.0000145
-0.34%
$ 579,732 $ 50,229
Nov 10, 10 PM $ 0.0000146
+0.82%
$ 582,533 $ 50,558
Nov 10, 9 PM $ 0.0000145
-0.21%
$ 578,963 $ 50,200
Nov 10, 8 PM $ 0.0000145
+0.14%
$ 581,358 $ 49,854
Nov 10, 7 PM $ 0.0000145
+0.00%
$ 580,557 $ 50,189
Nov 10, 6 PM $ 0.0000145
-0.41%
$ 582,133 $ 50,737
Nov 10, 5 PM $ 0.0000146
+0.20%
$ 583,333 $ 50,695
Nov 10, 4 PM $ 0.0000146
+0.13%
$ 582,154 $ 50,502
Nov 10, 3 PM $ 0.0000145
-0.34%
$ 580,981 $ 46,951
Nov 10, 2 PM $ 0.0000146
-1.55%
$ 582,982 $ 43,248
Nov 10, 1 PM $ 0.0000148
+0.07%
$ 592,954 $ 41,418
Nov 10, 12 PM $ 0.0000148
+0.13%
$ 591,765 $ 38,960
Nov 10, 11 AM $ 0.0000148
+0.89%
$ 592,972 $ 35,079
Nov 10, 10 AM $ 0.0000147
-0.47%
$ 587,362 $ 35,037
Nov 10, 9 AM $ 0.0000148
+0.68%
$ 590,140 $ 35,020
Nov 10, 8 AM $ 0.0000146
-0.34%
$ 585,385 $ 35,408
Nov 10, 7 AM $ 0.0000147
-1.01%
$ 587,767 $ 36,036
Nov 10, 6 AM $ 0.0000148
-0.20%
$ 593,751 $ 36,383
Nov 10, 5 AM $ 0.0000149
-0.20%
$ 594,158 $ 36,622
Nov 10, 4 AM $ 0.0000149
-0.47%
$ 595,369 $ 37,228
Nov 10, 3 AM $ 0.000015
-2.73%
$ 598,158 $ 37,377
Nov 10, 2 AM $ 0.0000153
+0.00%
$ 613,740 $ 37,941
Nov 10, 1 AM $ 0.0000153
-0.13%
$ 613,753 $ 37,080
Nov 10, 12 AM $ 0.0000154
+0.85%
$ 614,549 $ 34,942
Nov 9, 11 PM $ 0.0000152
-1.04%
$ 608,969 $ 38,678
Nov 9, 10 PM $ 0.0000153
-0.33%
$ 610,961 $ 44,378
Nov 9, 9 PM $ 0.0000153
+0.20%
$ 613,757 $ 47,660
Nov 9, 8 PM $ 0.0000153
+0.33%
$ 612,540 $ 49,518
Nov 9, 7 PM $ 0.0000152
-0.13%
$ 610,139 $ 53,260
Nov 9, 6 PM $ 0.0000153
+0.59%
$ 610,940 $ 53,229
Nov 9, 5 PM $ 0.0000152
-0.85%
$ 607,739 $ 52,884
Nov 9, 4 PM $ 0.0000154
+0.52%
$ 616,527 $ 52,810
Nov 9, 3 PM $ 0.0000154
+0.92%
$ 614,933 $ 53,227
Nov 9, 2 PM $ 0.0000152
-0.20%
$ 609,339 $ 53,222
Nov 9, 1 PM $ 0.0000153
+0.53%
$ 610,548 $ 53,938
Nov 9, 12 PM $ 0.0000152
-0.07%
$ 607,358 $ 54,026
Nov 9, 11 AM $ 0.0000152
-0.26%
$ 607,757 $ 53,910
Nov 9, 10 AM $ 0.0000152
-0.39%
$ 609,352 $ 53,984
Nov 9, 9 AM $ 0.0000153
+0.19%
$ 611,740 $ 54,037
Nov 9, 8 AM $ 0.0000153
-1.10%
$ 610,555 $ 53,576