Hum(AI)n Historical Data

DOME Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅359
+0.46%
$ 201,180 $ 120,826
Jan 9, 11 PM $ 0.0₅357
+0.04%
$ 199,766 $ 123,911
Jan 9, 10 PM $ 0.0₅357
-0.20%
$ 199,508 $ 125,067
Jan 9, 9 PM $ 0.0₅357
-1.57%
$ 199,915 $ 122,834
Jan 9, 8 PM $ 0.0₅363
+8.11%
$ 203,099 $ 122,686
Jan 9, 7 PM $ 0.0₅336
+0.19%
$ 187,866 $ 167,800
Jan 9, 6 PM $ 0.0₅335
+0.86%
$ 187,502 $ 171,818
Jan 9, 5 PM $ 0.0₅332
-0.68%
$ 185,900 $ 172,838
Jan 9, 4 PM $ 0.0₅335
+10.09%
$ 187,223 $ 174,169
Jan 9, 3 PM $ 0.0₅304
+0.61%
$ 169,847 $ 173,646
Jan 9, 2 PM $ 0.0₅302
+1.61%
$ 169,012 $ 170,776
Jan 9, 1 PM $ 0.0₅297
+1.74%
$ 166,338 $ 168,746
Jan 9, 12 PM $ 0.0₅292
-0.16%
$ 163,486 $ 165,904
Jan 9, 11 AM $ 0.0₅293
-0.62%
$ 163,821 $ 162,687
Jan 9, 10 AM $ 0.0₅295
-0.06%
$ 164,875 $ 161,794
Jan 9, 9 AM $ 0.0₅295
-0.13%
$ 164,922 $ 162,062
Jan 9, 8 AM $ 0.0₅295
-0.02%
$ 165,143 $ 164,467
Jan 9, 7 AM $ 0.0₅295
-0.15%
$ 165,317 $ 163,557
Jan 9, 6 AM $ 0.0₅296
+0.20%
$ 165,565 $ 161,630
Jan 9, 5 AM $ 0.0₅295
+0.47%
$ 165,314 $ 161,418
Jan 9, 4 AM $ 0.0₅294
+0.98%
$ 164,669 $ 162,206
Jan 9, 3 AM $ 0.0₅291
+0.31%
$ 163,068 $ 161,951
Jan 9, 2 AM $ 0.0₅29
+1.04%
$ 162,376 $ 163,824
Jan 9, 1 AM $ 0.0₅287
+0.30%
$ 160,700 $ 166,353
Jan 9, 12 AM $ 0.0₅286
+1.16%
$ 160,217 $ 166,705
Jan 8, 11 PM $ 0.0₅283
-0.22%
$ 158,154 $ 163,318
Jan 8, 10 PM $ 0.0₅283
-1.53%
$ 158,391 $ 160,653
Jan 8, 9 PM $ 0.0₅287
-3.94%
$ 160,354 $ 160,707
Jan 8, 8 PM $ 0.0₅299
-16.67%
$ 167,448 $ 160,446
Jan 8, 7 PM $ 0.0₅359
-0.48%
$ 200,808 $ 105,554
Jan 8, 6 PM $ 0.0₅361
-0.15%
$ 201,768 $ 102,336
Jan 8, 5 PM $ 0.0₅361
-0.05%
$ 202,232 $ 104,090
Jan 8, 4 PM $ 0.0₅362
+0.04%
$ 202,133 $ 104,732
Jan 8, 3 PM $ 0.0₅361
-0.42%
$ 202,235 $ 100,753
Jan 8, 2 PM $ 0.0₅363
-0.11%
$ 203,112 $ 96,622
Jan 8, 1 PM $ 0.0₅363
+0.11%
$ 203,343 $ 95,343
Jan 8, 12 PM $ 0.0₅363
-0.17%
$ 203,234 $ 94,959
Jan 8, 11 AM $ 0.0₅364
-0.14%
$ 203,464 $ 96,443
Jan 8, 10 AM $ 0.0₅364
-0.72%
$ 203,726 $ 100,810
Jan 8, 9 AM $ 0.0₅367
-0.27%
$ 205,206 $ 105,408
Jan 8, 8 AM $ 0.0₅368
-0.09%
$ 205,756 $ 105,738
Jan 8, 7 AM $ 0.0₅368
-0.28%
$ 205,968 $ 106,737
Jan 8, 6 AM $ 0.0₅369
-0.60%
$ 206,547 $ 110,113
Jan 8, 5 AM $ 0.0₅371
-0.31%
$ 207,788 $ 112,846
Jan 8, 4 AM $ 0.0₅373
-0.27%
$ 208,438 $ 113,286
Jan 8, 3 AM $ 0.0₅374
-0.48%
$ 208,995 $ 115,695
Jan 8, 2 AM $ 0.0₅375
-1.10%
$ 209,998 $ 115,852
Jan 8, 1 AM $ 0.0₅38
-1.15%
$ 212,341 $ 113,430
Jan 8, 12 AM $ 0.0₅384
+0.27%
$ 214,615 $ 110,259
Jan 7, 11 PM $ 0.0₅383
+0.16%
$ 214,095 $ 110,836