Hum(AI)n Historical Data

DOME Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0₅347
-0.47%
$229,167 $57,514
Mar 10, 5 PM $0.0₅349
-1.29%
$230,249 $57,008
Mar 10, 4 PM $0.0₅354
+0.03%
$233,256 $56,056
Mar 10, 3 PM $0.0₅354
+0.15%
$233,196 $55,514
Mar 10, 2 PM $0.0₅353
+0.03%
$232,846 $56,866
Mar 10, 1 PM $0.0₅353
+0.34%
$232,784 $59,917
Mar 10, 12 PM $0.0₅352
+0.38%
$232,243 $60,768
Mar 10, 11 AM $0.0₅351
-0.48%
$231,376 $60,183
Mar 10, 10 AM $0.0₅353
+0.21%
$232,484 $59,563
Mar 10, 9 AM $0.0₅352
+0.25%
$232,187 $58,380
Mar 10, 8 AM $0.0₅351
+0.15%
$231,608 $56,737
Mar 10, 7 AM $0.0₅351
+0.11%
$231,262 $55,955
Mar 10, 6 AM $0.0₅35
-0.04%
$231,003 $61,979
Mar 10, 5 AM $0.0₅35
+0.03%
$231,092 $63,703
Mar 10, 4 AM $0.0₅35
+0.52%
$231,021 $64,551
Mar 10, 3 AM $0.0₅348
-0.50%
$229,834 $61,961
Mar 10, 2 AM $0.0₅35
+0.74%
$230,986 $58,858
Mar 10, 1 AM $0.0₅348
+0.22%
$229,284 $60,537
Mar 10, 12 AM $0.0₅347
+0.56%
$228,788 $60,084
Mar 9, 11 PM $0.0₅345
-0.14%
$227,508 $60,226
Mar 9, 10 PM $0.0₅345
-0.02%
$227,821 $62,550
Mar 9, 9 PM $0.0₅346
+0.25%
$227,867 $63,179
Mar 9, 8 PM $0.0₅345
+1.08%
$227,302 $63,508
Mar 9, 7 PM $0.0₅341
+0.11%
$224,869 $62,505
Mar 9, 6 PM $0.0₅341
+0.16%
$224,655 $62,310
Mar 9, 5 PM $0.0₅34
+2.23%
$224,299 $62,267
Mar 9, 4 PM $0.0₅333
-0.04%
$219,403 $62,072
Mar 9, 3 PM $0.0₅333
+0.53%
$219,491 $62,074
Mar 9, 2 PM $0.0₅331
-0.39%
$218,230 $60,676
Mar 9, 1 PM $0.0₅332
+1.06%
$219,093 $58,488
Mar 9, 12 PM $0.0₅329
+0.67%
$216,794 $57,844
Mar 9, 11 AM $0.0₅327
-1.67%
$215,348 $59,013
Mar 9, 10 AM $0.0₅332
+0.04%
$218,994 $61,825
Mar 9, 9 AM $0.0₅332
+0.37%
$218,901 $63,197
Mar 9, 8 AM $0.0₅331
+0.75%
$218,095 $62,496
Mar 9, 7 AM $0.0₅328
-0.27%
$216,477 $62,765
Mar 9, 6 AM $0.0₅329
-1.14%
$217,067 $59,500
Mar 9, 5 AM $0.0₅333
-0.48%
$219,578 $60,435
Mar 9, 4 AM $0.0₅335
+0.03%
$220,639 $59,590
Mar 9, 3 AM $0.0₅334
+0.42%
$220,582 $60,042
Mar 9, 2 AM $0.0₅333
+1.08%
$219,670 $63,778
Mar 9, 1 AM $0.0₅33
-0.01%
$217,330 $60,607
Mar 9, 12 AM $0.0₅33
+0.35%
$217,356 $60,952
Mar 8, 11 PM $0.0₅328
-0.54%
$216,606 $60,329
Mar 8, 10 PM $0.0₅33
-0.59%
$217,772 $58,031
Mar 8, 9 PM $0.0₅332
+0.46%
$219,061 $57,392
Mar 8, 8 PM $0.0₅331
-2.53%
$218,064 $56,877
Mar 8, 7 PM $0.0₅339
+0.67%
$223,295 $55,793
Mar 8, 6 PM $0.0₅336
+0.22%
$221,815 $56,670
Mar 8, 5 PM $0.0₅336
-0.28%
$221,318 $56,744