Hum(AI)n Historical Data

DOME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000153
-1.10%
$ 610,555 $ 53,576
Nov 9, 7 AM $ 0.0000155
-1.21%
$ 619,761 $ 53,422
Nov 9, 6 AM $ 0.0000156
+3.79%
$ 624,945 $ 52,938
Nov 9, 5 AM $ 0.0000151
+0.13%
$ 602,141 $ 53,038
Nov 9, 4 AM $ 0.000015
+0.13%
$ 601,337 $ 52,870
Nov 9, 3 AM $ 0.000015
+0.07%
$ 600,544 $ 53,088
Nov 9, 2 AM $ 0.000015
-0.73%
$ 600,137 $ 52,698
Nov 9, 1 AM $ 0.0000151
+0.13%
$ 604,538 $ 52,660
Nov 9, 12 AM $ 0.0000151
+0.20%
$ 603,743 $ 52,408
Nov 8, 11 PM $ 0.0000151
-0.46%
$ 602,949 $ 47,732
Nov 8, 10 PM $ 0.0000152
+0.00%
$ 606,539 $ 44,252
Nov 8, 9 PM $ 0.0000152
+0.06%
$ 606,939 $ 47,760
Nov 8, 8 PM $ 0.0000152
-0.13%
$ 606,548 $ 49,092
Nov 8, 7 PM $ 0.0000152
-0.72%
$ 607,347 $ 44,908
Nov 8, 6 PM $ 0.0000152
+0.13%
$ 607,742 $ 44,445
Nov 8, 5 PM $ 0.0000152
+1.07%
$ 606,944 $ 44,375
Nov 8, 4 PM $ 0.000015
-0.33%
$ 600,542 $ 43,645
Nov 8, 3 PM $ 0.0000151
+1.07%
$ 603,741 $ 42,539
Nov 8, 2 PM $ 0.0000149
+0.67%
$ 596,936 $ 41,501
Nov 8, 1 PM $ 0.0000148
-0.27%
$ 592,935 $ 44,387
Nov 8, 12 PM $ 0.0000149
+0.34%
$ 594,936 $ 46,556
Nov 8, 11 AM $ 0.0000148
-0.47%
$ 592,935 $ 46,132
Nov 8, 10 AM $ 0.0000149
+0.00%
$ 595,736 $ 45,820
Nov 8, 9 AM $ 0.0000149
-0.33%
$ 595,736 $ 45,705
Nov 8, 8 AM $ 0.0000149
+0.74%
$ 597,736 $ 46,619
Nov 8, 7 AM $ 0.0000148
+0.20%
$ 592,935 $ 47,603
Nov 8, 6 AM $ 0.0000148
+0.60%
$ 592,535 $ 50,970
Nov 8, 5 AM $ 0.0000148
-0.13%
$ 592,560 $ 50,324
Nov 8, 4 AM $ 0.0000148
+3.20%
$ 593,355 $ 50,052
Nov 8, 3 AM $ 0.0000144
+0.00%
$ 575,331 $ 49,487
Nov 8, 2 AM $ 0.0000144
+1.05%
$ 576,937 $ 50,379
Nov 8, 1 AM $ 0.0000143
+0.56%
$ 571,330 $ 51,883
Nov 8, 12 AM $ 0.0000142
-0.42%
$ 568,541 $ 52,350
Nov 7, 11 PM $ 0.0000143
-0.07%
$ 570,930 $ 52,325
Nov 7, 10 PM $ 0.0000143
+0.00%
$ 571,731 $ 51,313
Nov 7, 9 PM $ 0.0000143
+0.70%
$ 571,727 $ 50,138
Nov 7, 8 PM $ 0.0000142
-0.35%
$ 567,735 $ 48,153
Nov 7, 7 PM $ 0.0000142
+0.28%
$ 569,328 $ 51,692
Nov 7, 6 PM $ 0.0000142
+0.78%
$ 567,732 $ 58,920
Nov 7, 5 PM $ 0.000014
+1.08%
$ 560,928 $ 59,879
Nov 7, 4 PM $ 0.0000139
-0.57%
$ 555,727 $ 59,975
Nov 7, 3 PM $ 0.000014
+0.29%
$ 558,928 $ 60,096
Nov 7, 2 PM $ 0.0000139
-0.14%
$ 556,127 $ 60,383
Nov 7, 1 PM $ 0.0000139
+0.22%
$ 557,727 $ 56,683
Nov 7, 12 PM $ 0.0000139
+0.43%
$ 555,328 $ 59,019
Nov 7, 11 AM $ 0.0000139
-0.65%
$ 554,127 $ 62,273
Nov 7, 10 AM $ 0.0000139
-1.07%
$ 556,927 $ 67,342
Nov 7, 9 AM $ 0.000014
+0.02%
$ 561,328 $ 69,292
Nov 7, 8 AM $ 0.0000141
-0.33%
$ 562,708 $ 68,242
Nov 7, 7 AM $ 0.0000141
-0.01%
$ 564,580 $ 66,702