Hum(AI)n Historical Data

DOME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000141
-0.33%
$ 562,708 $ 68,242
Nov 7, 7 AM $ 0.0000141
-0.01%
$ 564,580 $ 66,702
Nov 7, 6 AM $ 0.0000141
+0.16%
$ 564,657 $ 62,659
Nov 7, 5 AM $ 0.0000141
+0.20%
$ 563,751 $ 62,936
Nov 7, 4 AM $ 0.0000141
-0.66%
$ 562,651 $ 62,730
Nov 7, 3 AM $ 0.0000142
-0.15%
$ 566,409 $ 62,911
Nov 7, 2 AM $ 0.0000142
+0.63%
$ 567,251 $ 61,816
Nov 7, 1 AM $ 0.0000141
-0.13%
$ 563,690 $ 60,327
Nov 7, 12 AM $ 0.0000141
+0.05%
$ 564,408 $ 59,732
Nov 6, 11 PM $ 0.0000141
-0.45%
$ 564,109 $ 60,017
Nov 6, 10 PM $ 0.0000142
+0.21%
$ 566,686 $ 60,181
Nov 6, 9 PM $ 0.0000141
+0.30%
$ 565,494 $ 55,504
Nov 6, 8 PM $ 0.0000141
+0.03%
$ 563,810 $ 54,448
Nov 6, 7 PM $ 0.0000141
-0.17%
$ 563,643 $ 52,044
Nov 6, 6 PM $ 0.0000141
+0.23%
$ 564,631 $ 45,369
Nov 6, 5 PM $ 0.0000141
+0.51%
$ 563,329 $ 45,457
Nov 6, 4 PM $ 0.000014
-0.15%
$ 560,479 $ 46,264
Nov 6, 3 PM $ 0.000014
-0.23%
$ 561,331 $ 47,533
Nov 6, 2 PM $ 0.0000141
-0.99%
$ 562,805 $ 48,023
Nov 6, 1 PM $ 0.0000142
+0.13%
$ 568,423 $ 48,538
Nov 6, 12 PM $ 0.0000142
-1.36%
$ 567,713 $ 47,551
Nov 6, 11 AM $ 0.0000144
-0.28%
$ 575,537 $ 44,044
Nov 6, 10 AM $ 0.0000144
-0.88%
$ 577,163 $ 39,744
Nov 6, 9 AM $ 0.0000146
-0.01%
$ 582,303 $ 38,352
Nov 6, 8 AM $ 0.0000146
+0.52%
$ 582,367 $ 39,275
Nov 6, 7 AM $ 0.0000145
-0.34%
$ 579,354 $ 41,176
Nov 6, 6 AM $ 0.0000145
-0.07%
$ 581,342 $ 41,737
Nov 6, 5 AM $ 0.0000145
-0.55%
$ 581,765 $ 42,566
Nov 6, 4 AM $ 0.0000146
-0.01%
$ 584,962 $ 43,544
Nov 6, 3 AM $ 0.0000146
+0.81%
$ 585,012 $ 44,064
Nov 6, 2 AM $ 0.0000145
+0.24%
$ 580,310 $ 44,163
Nov 6, 1 AM $ 0.0000145
-0.18%
$ 578,937 $ 44,973
Nov 6, 12 AM $ 0.0000145
-0.46%
$ 579,982 $ 45,389
Nov 5, 11 PM $ 0.0000146
+1.61%
$ 582,690 $ 46,415
Nov 5, 10 PM $ 0.0000143
+0.53%
$ 573,486 $ 49,442
Nov 5, 9 PM $ 0.0000143
+0.05%
$ 570,447 $ 53,853
Nov 5, 8 PM $ 0.0000143
-0.21%
$ 570,140 $ 56,373
Nov 5, 7 PM $ 0.0000143
-0.32%
$ 571,330 $ 56,655
Nov 5, 6 PM $ 0.0000143
+0.06%
$ 573,181 $ 56,616
Nov 5, 5 PM $ 0.0000143
-0.18%
$ 572,863 $ 56,827
Nov 5, 4 PM $ 0.0000143
+0.14%
$ 573,907 $ 57,501
Nov 5, 3 PM $ 0.0000143
+0.47%
$ 573,089 $ 58,368
Nov 5, 2 PM $ 0.0000143
-0.68%
$ 570,417 $ 59,303
Nov 5, 1 PM $ 0.0000144
+0.46%
$ 574,331 $ 59,783
Nov 5, 12 PM $ 0.0000143
+0.44%
$ 571,716 $ 59,516
Nov 5, 11 AM $ 0.0000142
-0.08%
$ 569,201 $ 60,224
Nov 5, 10 AM $ 0.0000142
-0.68%
$ 569,631 $ 59,709
Nov 5, 9 AM $ 0.0000143
+0.22%
$ 573,508 $ 59,603
Nov 5, 8 AM $ 0.0000143
-1.62%
$ 572,240 $ 59,282
Nov 5, 7 AM $ 0.0000145
+0.69%
$ 581,642 $ 58,885