Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0₅284
-0.06%
$187,455 $82,585
May 6, 7 PM $0.0₅284
-0.18%
$187,563 $82,140
May 6, 6 PM $0.0₅285
+0.08%
$187,901 $82,843
May 6, 5 PM $0.0₅285
+0.02%
$187,754 $86,722
May 6, 4 PM $0.0₅285
+0.03%
$187,714 $90,943
May 6, 3 PM $0.0₅285
+0.44%
$187,637 $90,600
May 6, 2 PM $0.0₅283
-0.56%
$186,814 $88,042
May 6, 1 PM $0.0₅285
-0.72%
$187,870 $87,850
May 6, 12 PM $0.0₅287
+0.36%
$189,224 $89,017
May 6, 11 AM $0.0₅286
+0.93%
$188,544 $92,441
May 6, 10 AM $0.0₅284
+0.53%
$187,299 $91,058
May 6, 9 AM $0.0₅283
+0.24%
$186,316 $95,410
May 6, 8 AM $0.0₅282
+1.10%
$185,779 $97,572
May 6, 7 AM $0.0₅279
+0.02%
$183,788 $97,053
May 6, 6 AM $0.0₅279
+0.11%
$183,791 $94,537
May 6, 5 AM $0.0₅278
+0.05%
$183,618 $94,443
May 6, 4 AM $0.0₅278
+0.29%
$183,526 $98,850
May 6, 3 AM $0.0₅277
+0.38%
$182,991 $98,721
May 6, 2 AM $0.0₅276
+0.08%
$182,320 $97,075
May 6, 1 AM $0.0₅276
-0.03%
$182,172 $94,209
May 6, 12 AM $0.0₅276
+0.44%
$182,208 $87,784
May 5, 11 PM $0.0₅275
-0.20%
$181,426 $81,743
May 5, 10 PM $0.0₅276
-0.33%
$181,783 $79,965
May 5, 9 PM $0.0₅277
-0.20%
$182,388 $84,297
May 5, 8 PM $0.0₅277
+0.41%
$182,776 $80,725
May 5, 7 PM $0.0₅276
+0.23%
$182,023 $79,195
May 5, 6 PM $0.0₅275
+0.07%
$181,576 $76,649
May 5, 5 PM $0.0₅275
-0.15%
$181,409 $72,423
May 5, 4 PM $0.0₅275
-0.30%
$181,674 $69,986
May 5, 3 PM $0.0₅276
+0.18%
$182,229 $70,384
May 5, 2 PM $0.0₅276
-0.27%
$181,897 $71,145
May 5, 1 PM $0.0₅277
-0.06%
$182,364 $72,221
May 5, 12 PM $0.0₅277
+0.26%
$182,443 $73,595
May 5, 11 AM $0.0₅276
-0.68%
$181,986 $71,570
May 5, 10 AM $0.0₅278
-0.07%
$183,230 $68,139
May 5, 9 AM $0.0₅278
+0.01%
$183,365 $68,488
May 5, 8 AM $0.0₅278
+0.04%
$183,366 $66,989
May 5, 7 AM $0.0₅278
-0.07%
$183,268 $66,706
May 5, 6 AM $0.0₅278
-0.22%
$183,365 $70,157
May 5, 5 AM $0.0₅279
-0.05%
$183,740 $72,924
May 5, 4 AM $0.0₅279
+0.06%
$183,880 $74,465
May 5, 3 AM $0.0₅279
+0.21%
$183,767 $74,218
May 5, 2 AM $0.0₅278
+0.00%
$183,388 $74,938
May 5, 1 AM $0.0₅278
+0.44%
$183,380 $74,976
May 5, 12 AM $0.0₅277
+0.24%
$182,585 $74,022
May 4, 11 PM $0.0₅276
-0.36%
$182,144 $74,752
May 4, 10 PM $0.0₅277
-0.29%
$182,811 $74,975
May 4, 9 PM $0.0₅278
+0.30%
$183,342 $77,275
May 4, 8 PM $0.0₅276
-0.59%
$182,149 $80,963
May 4, 7 PM $0.0₅278
-0.01%
$183,238 $81,454