Hum(AI)n Historical Data

DOME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000145
+0.69%
$ 581,642 $ 58,885
Nov 5, 6 AM $ 0.0000144
-0.75%
$ 577,671 $ 58,666
Nov 5, 5 AM $ 0.0000145
+0.16%
$ 582,054 $ 58,368
Nov 5, 4 AM $ 0.0000145
-0.60%
$ 581,121 $ 58,304
Nov 5, 3 AM $ 0.0000146
-0.27%
$ 584,642 $ 58,582
Nov 5, 2 AM $ 0.0000147
-0.06%
$ 586,235 $ 58,835
Nov 5, 1 AM $ 0.0000147
-1.80%
$ 586,571 $ 58,212
Nov 5, 12 AM $ 0.0000149
-0.73%
$ 597,349 $ 57,993
Nov 4, 11 PM $ 0.000015
-0.21%
$ 601,768 $ 57,593
Nov 4, 10 PM $ 0.0000151
-0.15%
$ 603,062 $ 57,664
Nov 4, 9 PM $ 0.0000151
-2.13%
$ 603,964 $ 61,180
Nov 4, 8 PM $ 0.0000154
-1.09%
$ 617,116 $ 62,238
Nov 4, 7 PM $ 0.0000156
-2.49%
$ 623,916 $ 60,907
Nov 4, 6 PM $ 0.000016
-0.66%
$ 639,830 $ 60,270
Nov 4, 5 PM $ 0.0000161
-0.70%
$ 644,099 $ 59,016
Nov 4, 4 PM $ 0.0000162
-0.34%
$ 648,639 $ 57,455
Nov 4, 3 PM $ 0.0000163
-0.64%
$ 650,843 $ 54,878
Nov 4, 2 PM $ 0.0000164
+0.38%
$ 655,060 $ 53,894
Nov 4, 1 PM $ 0.0000163
-0.06%
$ 652,578 $ 53,702
Nov 4, 12 PM $ 0.0000163
-0.30%
$ 652,976 $ 54,192
Nov 4, 11 AM $ 0.0000164
+0.10%
$ 654,950 $ 53,021
Nov 4, 10 AM $ 0.0000164
+0.19%
$ 654,306 $ 52,058
Nov 4, 9 AM $ 0.0000163
+0.23%
$ 653,097 $ 52,277
Nov 4, 8 AM $ 0.0000163
+0.00%
$ 651,623 $ 52,096
Nov 4, 7 AM $ 0.0000163
-0.47%
$ 651,617 $ 50,889
Nov 4, 6 AM $ 0.0000164
+0.37%
$ 654,661 $ 49,381
Nov 4, 5 AM $ 0.0000163
-3.45%
$ 652,250 $ 48,097
Nov 4, 4 AM $ 0.0000169
-0.91%
$ 675,538 $ 47,511
Nov 4, 3 AM $ 0.000017
+0.45%
$ 681,768 $ 46,870
Nov 4, 2 AM $ 0.000017
-0.35%
$ 678,700 $ 46,678
Nov 4, 1 AM $ 0.000017
+0.77%
$ 681,063 $ 46,336
Nov 4, 12 AM $ 0.0000169
+0.51%
$ 675,861 $ 44,880
Nov 3, 11 PM $ 0.0000168
-0.57%
$ 588,398 $ 43,565
Nov 3, 10 PM $ 0.0000169
-0.34%
$ 591,793 $ 38,145
Nov 3, 9 PM $ 0.000017
+0.37%
$ 593,812 $ 30,070
Nov 3, 8 PM $ 0.0000169
-1.21%
$ 591,639 $ 25,113
Nov 3, 7 PM $ 0.0000171
+0.36%
$ 598,872 $ 24,905
Nov 3, 6 PM $ 0.000017
-0.85%
$ 596,695 $ 24,143
Nov 3, 5 PM $ 0.0000172
+0.86%
$ 601,817 $ 23,748
Nov 3, 4 PM $ 0.000017
-1.93%
$ 596,675 $ 23,019
Nov 3, 3 PM $ 0.0000174
-1.04%
$ 608,398 $ 23,057
Nov 3, 2 PM $ 0.0000176
-0.17%
$ 614,775 $ 22,320
Nov 3, 1 PM $ 0.0000176
-0.39%
$ 615,842 $ 22,149
Nov 3, 12 PM $ 0.0000177
-0.18%
$ 618,262 $ 22,371
Nov 3, 11 AM $ 0.0000177
-0.90%
$ 619,387 $ 21,131
Nov 3, 10 AM $ 0.0000179
-0.17%
$ 625,041 $ 21,056
Nov 3, 9 AM $ 0.0000179
-0.01%
$ 626,087 $ 33,319
Nov 3, 8 AM $ 0.0000179
-1.06%
$ 626,122 $ 32,229
Nov 3, 7 AM $ 0.0000181
-0.04%
$ 632,861 $ 32,031
Nov 3, 6 AM $ 0.0000181
-0.16%
$ 633,108 $ 31,768