Hum(AI)n Historical Data

DOME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000181
-0.16%
$ 633,108 $ 31,768
Nov 3, 5 AM $ 0.0000181
-0.03%
$ 634,098 $ 31,450
Nov 3, 4 AM $ 0.0000181
-0.47%
$ 634,257 $ 30,127
Nov 3, 3 AM $ 0.0000182
-1.00%
$ 637,265 $ 29,940
Nov 3, 2 AM $ 0.0000184
-1.63%
$ 643,722 $ 28,719
Nov 3, 1 AM $ 0.0000187
-0.03%
$ 654,400 $ 28,119
Nov 3, 12 AM $ 0.0000187
+0.04%
$ 654,599 $ 27,719
Nov 2, 11 PM $ 0.0000187
+0.95%
$ 654,300 $ 27,063
Nov 2, 10 PM $ 0.0000185
-0.62%
$ 648,142 $ 25,272
Nov 2, 9 PM $ 0.0000186
+0.02%
$ 652,157 $ 24,846
Nov 2, 8 PM $ 0.0000186
+0.55%
$ 652,000 $ 24,792
Nov 2, 7 PM $ 0.0000185
+0.00%
$ 648,448 $ 25,444
Nov 2, 6 PM $ 0.0000185
+0.06%
$ 648,457 $ 25,605
Nov 2, 5 PM $ 0.0000185
-0.60%
$ 648,059 $ 25,620
Nov 2, 4 PM $ 0.0000186
-0.25%
$ 651,960 $ 26,592
Nov 2, 3 PM $ 0.0000187
-0.17%
$ 653,593 $ 26,626
Nov 2, 2 PM $ 0.0000187
-0.08%
$ 654,723 $ 26,248
Nov 2, 1 PM $ 0.0000187
+0.21%
$ 655,274 $ 24,535
Nov 2, 12 PM $ 0.0000187
-0.46%
$ 653,875 $ 24,178
Nov 2, 11 AM $ 0.0000188
+0.00%
$ 656,873 $ 24,236
Nov 2, 10 AM $ 0.0000188
-0.45%
$ 656,850 $ 24,338
Nov 2, 9 AM $ 0.0000188
-0.19%
$ 659,815 $ 22,996
Nov 2, 8 AM $ 0.0000189
+0.04%
$ 661,060 $ 22,942
Nov 2, 7 AM $ 0.0000189
+0.19%
$ 660,764 $ 22,925
Nov 2, 6 AM $ 0.0000188
-0.10%
$ 659,504 $ 11,022
Nov 2, 5 AM $ 0.0000189
+0.00%
$ 660,146 $ 11,497
Nov 2, 4 AM $ 0.0000189
+0.42%
$ 660,167 $ 11,818
Nov 2, 3 AM $ 0.0000188
-0.20%
$ 657,419 $ 12,792
Nov 2, 2 AM $ 0.0000188
+0.03%
$ 658,751 $ 25,036
Nov 2, 1 AM $ 0.0000188
-0.04%
$ 658,559 $ 24,948
Nov 2, 12 AM $ 0.0000188
+0.00%
$ 658,823 $ 25,195
Nov 1, 11 PM $ 0.0000188
-0.17%
$ 658,813 $ 25,369
Nov 1, 10 PM $ 0.0000189
-0.18%
$ 659,961 $ 25,493
Nov 1, 9 PM $ 0.0000189
+0.06%
$ 661,159 $ 25,653
Nov 1, 8 PM $ 0.0000189
+0.02%
$ 660,794 $ 25,497
Nov 1, 7 PM $ 0.0000189
+0.02%
$ 660,640 $ 24,427
Nov 1, 6 PM $ 0.0000189
+0.09%
$ 660,484 $ 24,499
Nov 1, 5 PM $ 0.0000188
-0.10%
$ 659,907 $ 29,821
Nov 1, 4 PM $ 0.0000189
+0.18%
$ 660,554 $ 28,695
Nov 1, 3 PM $ 0.0000188
+0.18%
$ 659,344 $ 30,024
Nov 1, 2 PM $ 0.0000188
-0.32%
$ 658,172 $ 17,944
Nov 1, 1 PM $ 0.0000189
+0.38%
$ 660,279 $ 18,276
Nov 1, 12 PM $ 0.0000188
+0.00%
$ 657,757 $ 16,950
Nov 1, 11 AM $ 0.0000188
+0.36%
$ 657,756 $ 29,597
Nov 1, 10 AM $ 0.0000187
-0.23%
$ 655,420 $ 30,953
Nov 1, 9 AM $ 0.0000188
-0.01%
$ 656,957 $ 31,729
Nov 1, 8 AM $ 0.0000188
-0.19%
$ 657,030 $ 33,181
Nov 1, 7 AM $ 0.0000188
+0.00%
$ 658,285 $ 33,941
Nov 1, 6 AM $ 0.0000188
+0.16%
$ 658,277 $ 33,869
Nov 1, 5 AM $ 0.0000188
+0.43%
$ 657,216 $ 33,572