Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 PM $0.0₅273
+0.00%
$179,911 $70,188
May 2, 4 PM $0.0₅273
+0.15%
$179,913 $71,048
May 2, 3 PM $0.0₅272
-0.08%
$179,611 $71,676
May 2, 2 PM $0.0₅273
-0.15%
$179,730 $70,772
May 2, 1 PM $0.0₅273
+0.07%
$179,991 $71,496
May 2, 12 PM $0.0₅273
+0.16%
$179,872 $72,288
May 2, 11 AM $0.0₅272
-0.03%
$179,579 $73,255
May 2, 10 AM $0.0₅272
-0.12%
$179,655 $75,067
May 2, 9 AM $0.0₅273
+0.08%
$179,871 $75,516
May 2, 8 AM $0.0₅273
+0.07%
$179,735 $76,347
May 2, 7 AM $0.0₅272
-0.20%
$179,601 $75,560
May 2, 6 AM $0.0₅273
-0.01%
$179,952 $67,595
May 2, 5 AM $0.0₅273
-0.01%
$179,968 $68,070
May 2, 4 AM $0.0₅273
-0.29%
$179,980 $70,204
May 2, 3 AM $0.0₅274
+0.06%
$180,499 $72,466
May 2, 2 AM $0.0₅273
+0.25%
$180,367 $77,886
May 2, 1 AM $0.0₅273
-0.25%
$179,912 $79,035
May 2, 12 AM $0.0₅273
+0.25%
$180,337 $78,986
May 1, 11 PM $0.0₅273
-0.22%
$179,892 $78,838
May 1, 10 PM $0.0₅273
-0.28%
$180,283 $82,302
May 1, 9 PM $0.0₅274
-0.05%
$180,819 $82,733
May 1, 8 PM $0.0₅274
-0.11%
$180,876 $83,455
May 1, 7 PM $0.0₅275
-0.07%
$181,070 $83,944
May 1, 6 PM $0.0₅275
-0.20%
$181,201 $81,080
May 1, 5 PM $0.0₅275
+0.76%
$181,562 $80,022
May 1, 4 PM $0.0₅273
-0.80%
$180,213 $81,805
May 1, 3 PM $0.0₅275
-0.02%
$181,661 $84,174
May 1, 2 PM $0.0₅276
-0.08%
$181,699 $86,117
May 1, 1 PM $0.0₅276
+0.10%
$181,853 $86,162
May 1, 12 PM $0.0₅275
+0.03%
$181,677 $85,838
May 1, 11 AM $0.0₅275
-0.04%
$181,619 $86,915
May 1, 10 AM $0.0₅275
+0.44%
$181,689 $87,960
May 1, 9 AM $0.0₅274
-0.32%
$180,893 $88,261
May 1, 8 AM $0.0₅275
-0.21%
$181,466 $87,593
May 1, 7 AM $0.0₅276
+1.83%
$181,852 $90,113
May 1, 6 AM $0.0₅271
-0.20%
$178,582 $90,578
May 1, 5 AM $0.0₅271
+0.30%
$178,959 $88,764
May 1, 4 AM $0.0₅271
+1.06%
$178,424 $86,845
May 1, 3 AM $0.0₅268
+0.52%
$176,681 $83,558
May 1, 2 AM $0.0₅267
+0.17%
$175,830 $78,387
May 1, 1 AM $0.0₅266
+0.08%
$175,567 $78,657
May 1, 12 AM $0.0₅266
+0.15%
$175,424 $78,731
Apr 30, 11 PM $0.0₅266
-0.06%
$175,112 $79,439
Apr 30, 10 PM $0.0₅266
-0.13%
$175,250 $77,531
Apr 30, 9 PM $0.0₅266
-0.37%
$175,477 $77,231
Apr 30, 8 PM $0.0₅267
+0.13%
$176,137 $77,327
Apr 30, 7 PM $0.0₅267
-0.07%
$175,912 $78,287
Apr 30, 6 PM $0.0₅267
+0.20%
$176,035 $75,793
Apr 30, 5 PM $0.0₅266
+0.09%
$175,685 $74,814
Apr 30, 4 PM $0.0₅266
-0.04%
$175,526 $71,903