Hum(AI)n Historical Data

DOME Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.0₅513
-0.28%
$338,348 $79,983
Mar 2, 10 AM $0.0₅514
+0.34%
$339,307 $80,532
Mar 2, 9 AM $0.0₅513
-0.47%
$338,161 $80,434
Mar 2, 8 AM $0.0₅515
+0.82%
$339,748 $80,680
Mar 2, 7 AM $0.0₅511
+0.51%
$336,992 $78,610
Mar 2, 6 AM $0.0₅508
-1.71%
$335,299 $74,992
Mar 2, 5 AM $0.0₅517
+0.43%
$341,124 $74,019
Mar 2, 4 AM $0.0₅515
-1.11%
$339,675 $73,244
Mar 2, 3 AM $0.0₅521
+0.09%
$343,474 $71,901
Mar 2, 2 AM $0.0₅52
+0.34%
$343,167 $70,947
Mar 2, 1 AM $0.0₅519
+0.55%
$342,016 $70,437
Mar 2, 12 AM $0.0₅516
+0.02%
$340,143 $68,139
Mar 1, 11 PM $0.0₅515
+0.29%
$339,535 $63,391
Mar 1, 10 PM $0.0₅513
+0.45%
$338,563 $63,493
Mar 1, 9 PM $0.0₅511
-0.40%
$337,030 $63,680
Mar 1, 8 PM $0.0₅513
-1.18%
$338,379 $64,079
Mar 1, 7 PM $0.0₅519
-0.13%
$342,437 $62,367
Mar 1, 6 PM $0.0₅52
+0.25%
$342,887 $58,227
Mar 1, 5 PM $0.0₅519
-0.49%
$342,037 $56,384
Mar 1, 4 PM $0.0₅521
-0.42%
$343,732 $55,966
Mar 1, 3 PM $0.0₅523
+0.25%
$345,170 $55,432
Mar 1, 2 PM $0.0₅522
-0.01%
$344,304 $54,501
Mar 1, 1 PM $0.0₅522
+1.20%
$344,329 $57,110
Mar 1, 12 PM $0.0₅516
-0.46%
$340,257 $56,909
Mar 1, 11 AM $0.0₅518
+0.17%
$341,821 $55,212
Mar 1, 10 AM $0.0₅517
+0.39%
$341,235 $55,067
Mar 1, 9 AM $0.0₅515
+0.34%
$339,903 $56,130
Mar 1, 8 AM $0.0₅514
-1.04%
$338,746 $58,547
Mar 1, 7 AM $0.0₅519
-0.13%
$342,312 $60,024
Mar 1, 6 AM $0.0₅52
-0.16%
$342,759 $57,843
Mar 1, 5 AM $0.0₅521
+0.21%
$343,303 $57,607
Mar 1, 4 AM $0.0₅519
-0.21%
$342,582 $57,022
Mar 1, 3 AM $0.0₅521
-0.22%
$343,297 $54,427
Mar 1, 2 AM $0.0₅522
+1.34%
$344,061 $56,630
Mar 1, 1 AM $0.0₅515
+0.68%
$339,526 $58,238
Mar 1, 12 AM $0.0₅511
+0.04%
$337,239 $58,593
Feb 28, 11 PM $0.0₅512
+0.31%
$337,763 $61,793
Feb 28, 10 PM $0.0₅511
-0.42%
$336,727 $65,812
Feb 28, 9 PM $0.0₅513
-0.15%
$338,135 $66,111
Feb 28, 8 PM $0.0₅513
+1.11%
$338,627 $65,852
Feb 28, 7 PM $0.0₅508
+0.91%
$334,921 $65,687
Feb 28, 6 PM $0.0₅503
+1.24%
$331,912 $65,820
Feb 28, 5 PM $0.0₅497
-0.03%
$327,845 $67,135
Feb 28, 4 PM $0.0₅497
-2.06%
$327,957 $66,773
Feb 28, 3 PM $0.0₅508
-2.49%
$334,860 $66,357
Feb 28, 2 PM $0.0₅521
-0.24%
$343,404 $62,833
Feb 28, 1 PM $0.0₅52
+0.79%
$342,993 $56,617
Feb 28, 12 PM $0.0₅516
+0.44%
$340,288 $52,333
Feb 28, 11 AM $0.0₅517
-1.12%
$341,193 $51,329
Feb 28, 10 AM $0.0₅523
+0.17%
$345,075 $49,305