Hum(AI)n Historical Data

DOME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0000188
+0.16%
$ 658,277 $ 33,869
Nov 1, 5 AM $ 0.0000188
+0.43%
$ 657,216 $ 33,572
Nov 1, 4 AM $ 0.0000187
-0.69%
$ 654,412 $ 33,901
Nov 1, 3 AM $ 0.0000188
-0.05%
$ 658,963 $ 32,911
Nov 1, 2 AM $ 0.0000188
+0.29%
$ 659,300 $ 33,447
Nov 1, 1 AM $ 0.0000188
-0.37%
$ 657,425 $ 33,433
Nov 1, 12 AM $ 0.0000188
-0.14%
$ 659,833 $ 33,473
Oct 31, 11 PM $ 0.0000189
+0.09%
$ 660,746 $ 33,964
Oct 31, 10 PM $ 0.0000188
+0.00%
$ 658,911 $ 34,576
Oct 31, 9 PM $ 0.0000188
-1.51%
$ 658,903 $ 35,026
Oct 31, 8 PM $ 0.0000191
+0.32%
$ 669,013 $ 35,695
Oct 31, 7 PM $ 0.000019
+0.00%
$ 666,910 $ 36,365
Oct 31, 6 PM $ 0.0000191
-2.16%
$ 666,931 $ 36,609
Oct 31, 5 PM $ 0.0000195
-0.28%
$ 681,621 $ 31,709
Oct 31, 4 PM $ 0.0000195
-0.76%
$ 683,564 $ 33,204
Oct 31, 3 PM $ 0.0000197
-0.05%
$ 688,784 $ 32,329
Oct 31, 2 PM $ 0.0000197
-0.16%
$ 689,102 $ 32,563
Oct 31, 1 PM $ 0.0000197
-0.50%
$ 690,179 $ 32,681
Oct 31, 12 PM $ 0.0000198
-0.52%
$ 693,635 $ 34,130
Oct 31, 11 AM $ 0.0000199
-0.98%
$ 697,256 $ 34,183
Oct 31, 10 AM $ 0.0000201
-0.11%
$ 704,186 $ 32,915
Oct 31, 9 AM $ 0.0000201
-0.59%
$ 704,942 $ 32,550
Oct 31, 8 AM $ 0.0000203
+0.36%
$ 709,124 $ 32,922
Oct 31, 7 AM $ 0.0000202
+0.14%
$ 706,606 $ 34,730
Oct 31, 6 AM $ 0.0000202
-0.46%
$ 705,637 $ 36,162
Oct 31, 5 AM $ 0.0000202
-0.37%
$ 708,923 $ 37,008
Oct 31, 4 AM $ 0.0000203
+1.18%
$ 711,529 $ 38,446
Oct 31, 3 AM $ 0.0000201
-0.06%
$ 703,263 $ 38,802
Oct 31, 2 AM $ 0.0000201
-0.08%
$ 703,713 $ 37,959
Oct 31, 1 AM $ 0.0000201
+0.09%
$ 704,300 $ 38,782
Oct 31, 12 AM $ 0.0000201
-0.16%
$ 703,634 $ 38,879
Oct 30, 11 PM $ 0.0000201
+1.22%
$ 704,729 $ 38,824
Oct 30, 10 PM $ 0.0000199
-0.02%
$ 696,267 $ 38,670
Oct 30, 9 PM $ 0.0000199
-0.15%
$ 696,396 $ 38,742
Oct 30, 8 PM $ 0.0000199
-1.02%
$ 697,473 $ 38,150
Oct 30, 7 PM $ 0.0000201
-0.27%
$ 704,677 $ 38,891
Oct 30, 6 PM $ 0.0000202
-0.10%
$ 706,552 $ 39,210
Oct 30, 5 PM $ 0.0000202
-1.38%
$ 707,278 $ 40,102
Oct 30, 4 PM $ 0.0000205
-0.09%
$ 717,172 $ 40,176
Oct 30, 3 PM $ 0.0000205
-0.32%
$ 717,838 $ 41,343
Oct 30, 2 PM $ 0.0000206
-0.08%
$ 720,167 $ 41,493
Oct 30, 1 PM $ 0.0000206
-1.69%
$ 720,744 $ 41,441
Oct 30, 12 PM $ 0.0000209
-1.43%
$ 733,140 $ 40,710
Oct 30, 11 AM $ 0.0000212
-1.34%
$ 743,745 $ 39,807
Oct 30, 10 AM $ 0.0000215
+0.56%
$ 753,872 $ 39,495
Oct 30, 9 AM $ 0.0000214
-0.86%
$ 749,698 $ 39,259
Oct 30, 9 AM $ 0.0000214
-0.86%
$ 749,698 $ 39,259
Oct 30, 8 AM $ 0.0000216
-0.02%
$ 756,190 $ 37,381
Oct 30, 8 AM $ 0.0000216
-0.02%
$ 756,190 $ 37,381
Oct 30, 7 AM $ 0.0000216
-0.16%
$ 756,315 $ 35,970