Hum(AI)n Historical Data

DOME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000216
-0.16%
$ 756,315 $ 35,970
Oct 30, 7 AM $ 0.0000216
-0.16%
$ 756,315 $ 35,970
Oct 30, 6 AM $ 0.0000216
-0.05%
$ 757,559 $ 35,120
Oct 30, 6 AM $ 0.0000216
-0.05%
$ 757,559 $ 35,120
Oct 30, 5 AM $ 0.0000216
+0.13%
$ 757,906 $ 34,699
Oct 30, 5 AM $ 0.0000216
+0.13%
$ 757,906 $ 34,699
Oct 30, 4 AM $ 0.0000216
-0.83%
$ 756,942 $ 32,436
Oct 30, 4 AM $ 0.0000216
-0.83%
$ 756,942 $ 32,436
Oct 30, 3 AM $ 0.0000218
+0.00%
$ 763,309 $ 20,414
Oct 30, 3 AM $ 0.0000218
+0.00%
$ 763,309 $ 20,414
Oct 30, 2 AM $ 0.0000218
-0.03%
$ 763,317 $ 21,237
Oct 30, 2 AM $ 0.0000218
-0.03%
$ 763,317 $ 21,237
Oct 30, 1 AM $ 0.0000218
+0.00%
$ 763,546 $ 20,512
Oct 30, 1 AM $ 0.0000218
+0.00%
$ 763,546 $ 20,512
Oct 30, 12 AM $ 0.0000218
+0.05%
$ 763,572 $ 33,199
Oct 30, 12 AM $ 0.0000218
+0.05%
$ 763,572 $ 33,199
Oct 29, 11 PM $ 0.0000218
-0.06%
$ 763,199 $ 33,575
Oct 29, 11 PM $ 0.0000218
-0.06%
$ 763,199 $ 33,575
Oct 29, 10 PM $ 0.0000218
-0.63%
$ 763,681 $ 33,557
Oct 29, 10 PM $ 0.0000218
-0.63%
$ 763,681 $ 33,557
Oct 29, 9 PM $ 0.000022
-0.13%
$ 768,560 $ 34,839
Oct 29, 9 PM $ 0.000022
-0.13%
$ 768,560 $ 34,839
Oct 29, 8 PM $ 0.000022
+0.63%
$ 769,561 $ 36,533
Oct 29, 8 PM $ 0.000022
+0.63%
$ 769,561 $ 36,533
Oct 29, 7 PM $ 0.0000218
-0.03%
$ 764,737 $ 35,979
Oct 29, 7 PM $ 0.0000218
-0.03%
$ 764,737 $ 35,979
Oct 29, 6 PM $ 0.0000219
-0.79%
$ 764,989 $ 35,979
Oct 29, 6 PM $ 0.0000219
-0.79%
$ 764,989 $ 35,979
Oct 29, 5 PM $ 0.000022
+0.33%
$ 771,095 $ 35,375
Oct 29, 5 PM $ 0.000022
+0.33%
$ 771,095 $ 35,375
Oct 29, 4 PM $ 0.000022
-0.23%
$ 768,575 $ 34,647
Oct 29, 4 PM $ 0.000022
-0.23%
$ 768,575 $ 34,647
Oct 29, 3 PM $ 0.000022
-1.09%
$ 770,314 $ 33,262
Oct 29, 3 PM $ 0.000022
-1.09%
$ 770,314 $ 33,262
Oct 29, 2 PM $ 0.0000222
+0.05%
$ 778,801 $ 37,394
Oct 29, 2 PM $ 0.0000222
+0.05%
$ 778,801 $ 37,394
Oct 29, 1 PM $ 0.0000222
-0.07%
$ 780,992 $ 37,103
Oct 29, 1 PM $ 0.0000222
-0.07%
$ 780,992 $ 37,103
Oct 29, 12 PM $ 0.0000222
-0.18%
$ 778,928 $ 37,375
Oct 29, 12 PM $ 0.0000222
-0.18%
$ 778,928 $ 37,375
Oct 29, 11 AM $ 0.0000223
-0.04%
$ 780,346 $ 41,595
Oct 29, 11 AM $ 0.0000223
-0.04%
$ 780,346 $ 41,595
Oct 29, 10 AM $ 0.0000223
+0.13%
$ 780,584 $ 44,080
Oct 29, 10 AM $ 0.0000223
+0.13%
$ 780,584 $ 44,080
Oct 29, 9 AM $ 0.0000223
-0.10%
$ 779,609 $ 47,151
Oct 29, 9 AM $ 0.0000223
-0.10%
$ 779,609 $ 47,151
Oct 29, 8 AM $ 0.0000223
-0.01%
$ 780,369 $ 50,428
Oct 29, 8 AM $ 0.0000223
-0.01%
$ 780,369 $ 50,428
Oct 29, 7 AM $ 0.0000223
+0.00%
$ 780,418 $ 50,032
Oct 29, 7 AM $ 0.0000223
+0.00%
$ 780,418 $ 50,032