Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0₅266
-0.04%
$175,526 $71,903
Apr 30, 3 PM $0.0₅266
-0.02%
$175,601 $68,693
Apr 30, 2 PM $0.0₅266
+0.35%
$175,630 $66,538
Apr 30, 1 PM $0.0₅265
-0.02%
$174,989 $68,893
Apr 30, 12 PM $0.0₅265
+0.01%
$175,029 $70,978
Apr 30, 11 AM $0.0₅265
-0.32%
$175,013 $73,294
Apr 30, 10 AM $0.0₅266
-0.50%
$175,580 $73,168
Apr 30, 9 AM $0.0₅268
-0.03%
$176,457 $74,603
Apr 30, 8 AM $0.0₅268
-1.41%
$176,527 $73,768
Apr 30, 7 AM $0.0₅271
-0.12%
$179,043 $68,037
Apr 30, 6 AM $0.0₅272
+0.26%
$179,263 $66,128
Apr 30, 5 AM $0.0₅271
+0.04%
$178,798 $64,196
Apr 30, 4 AM $0.0₅271
-0.54%
$178,719 $64,133
Apr 30, 3 AM $0.0₅272
+0.27%
$179,689 $64,358
Apr 30, 2 AM $0.0₅272
-0.51%
$179,229 $65,274
Apr 30, 1 AM $0.0₅273
-0.93%
$180,120 $66,232
Apr 30, 12 AM $0.0₅276
+0.36%
$181,832 $68,053
Apr 29, 11 PM $0.0₅275
-0.02%
$181,189 $70,170
Apr 29, 10 PM $0.0₅275
+0.75%
$181,197 $71,309
Apr 29, 9 PM $0.0₅273
-0.59%
$179,849 $76,225
Apr 29, 8 PM $0.0₅274
+0.42%
$180,915 $79,080
Apr 29, 7 PM $0.0₅273
+0.03%
$180,116 $77,851
Apr 29, 6 PM $0.0₅273
-0.73%
$180,062 $78,281
Apr 29, 5 PM $0.0₅275
+0.24%
$181,363 $84,622
Apr 29, 4 PM $0.0₅274
-0.04%
$180,940 $92,594
Apr 29, 3 PM $0.0₅274
-0.72%
$181,019 $92,423
Apr 29, 2 PM $0.0₅276
-0.11%
$182,349 $93,020
Apr 29, 1 PM $0.0₅277
-0.26%
$182,550 $96,423
Apr 29, 12 PM $0.0₅278
-0.36%
$183,055 $96,952
Apr 29, 11 AM $0.0₅279
-0.11%
$183,714 $94,087
Apr 29, 10 AM $0.0₅279
-0.09%
$183,914 $91,995
Apr 29, 9 AM $0.0₅279
-1.58%
$184,083 $89,840
Apr 29, 8 AM $0.0₅284
+0.02%
$187,068 $88,487
Apr 29, 7 AM $0.0₅284
+0.24%
$187,420 $88,642
Apr 29, 6 AM $0.0₅283
-0.48%
$186,966 $88,698
Apr 29, 5 AM $0.0₅286
+0.68%
$188,720 $90,666
Apr 29, 4 AM $0.0₅284
+0.41%
$187,402 $92,941
Apr 29, 3 AM $0.0₅283
+0.02%
$186,659 $93,120
Apr 29, 2 AM $0.0₅283
+0.30%
$186,599 $91,194
Apr 29, 1 AM $0.0₅282
+0.00%
$186,063 $86,330
Apr 29, 12 AM $0.0₅282
-0.01%
$186,105 $81,632
Apr 28, 11 PM $0.0₅282
-0.02%
$186,125 $78,366
Apr 28, 10 PM $0.0₅282
-0.01%
$186,163 $76,651
Apr 28, 9 PM $0.0₅282
+0.01%
$186,182 $69,171
Apr 28, 8 PM $0.0₅282
+0.06%
$186,154 $65,756
Apr 28, 7 PM $0.0₅282
-0.06%
$186,037 $64,706
Apr 28, 6 PM $0.0₅282
+0.06%
$186,125 $66,140
Apr 28, 5 PM $0.0₅282
+0.10%
$186,019 $62,654
Apr 28, 4 PM $0.0₅282
+0.35%
$185,786 $55,259
Apr 28, 3 PM $0.0₅281
+0.05%
$185,075 $55,403