Hum(AI)n Historical Data

DOME Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅75
-0.10%
$ 382,344 $ 206,943
Dec 30, 4 PM $ 0.0₅75
-0.33%
$ 382,282 $ 205,210
Dec 30, 3 PM $ 0.0₅753
+0.91%
$ 383,404 $ 206,214
Dec 30, 2 PM $ 0.0₅746
+0.58%
$ 379,931 $ 207,549
Dec 30, 1 PM $ 0.0₅741
+0.53%
$ 377,750 $ 206,866
Dec 30, 12 PM $ 0.0₅737
+0.09%
$ 375,542 $ 207,187
Dec 30, 11 AM $ 0.0₅737
-0.17%
$ 375,593 $ 207,974
Dec 30, 10 AM $ 0.0₅738
+0.88%
$ 376,205 $ 207,393
Dec 30, 9 AM $ 0.0₅732
-0.11%
$ 372,851 $ 195,473
Dec 30, 8 AM $ 0.0₅733
+0.39%
$ 373,306 $ 197,767
Dec 30, 7 AM $ 0.0₅73
-0.16%
$ 372,117 $ 206,146
Dec 30, 6 AM $ 0.0₅73
-0.03%
$ 372,026 $ 201,383
Dec 30, 5 AM $ 0.0₅73
+0.09%
$ 372,038 $ 200,966
Dec 30, 4 AM $ 0.0₅729
+0.02%
$ 371,609 $ 203,079
Dec 30, 3 AM $ 0.0₅729
+0.12%
$ 371,544 $ 206,116
Dec 30, 2 AM $ 0.0₅728
-0.16%
$ 371,015 $ 206,443
Dec 30, 1 AM $ 0.0₅73
-0.26%
$ 371,686 $ 196,003
Dec 30, 12 AM $ 0.0₅731
-0.12%
$ 372,703 $ 207,044
Dec 29, 11 PM $ 0.0₅732
+0.10%
$ 372,731 $ 206,001
Dec 29, 10 PM $ 0.0₅731
-0.33%
$ 372,358 $ 203,920
Dec 29, 9 PM $ 0.0₅734
+0.17%
$ 374,096 $ 198,593
Dec 29, 8 PM $ 0.0₅733
-0.52%
$ 373,479 $ 193,240
Dec 29, 7 PM $ 0.0₅737
-0.56%
$ 375,434 $ 193,332
Dec 29, 6 PM $ 0.0₅741
+0.20%
$ 377,529 $ 191,196
Dec 29, 5 PM $ 0.0₅739
+0.78%
$ 376,549 $ 187,987
Dec 29, 4 PM $ 0.0₅733
-0.86%
$ 373,648 $ 188,464
Dec 29, 3 PM $ 0.0₅74
+0.24%
$ 376,890 $ 193,184
Dec 29, 2 PM $ 0.0₅738
+0.96%
$ 375,975 $ 191,485
Dec 29, 1 PM $ 0.0₅731
-0.21%
$ 372,380 $ 193,879
Dec 29, 12 PM $ 0.0₅732
-0.84%
$ 373,146 $ 197,535
Dec 29, 11 AM $ 0.0₅739
+1.12%
$ 376,305 $ 198,868
Dec 29, 10 AM $ 0.0₅73
+1.64%
$ 372,133 $ 198,624
Dec 29, 9 AM $ 0.0₅719
-4.72%
$ 366,071 $ 199,723
Dec 29, 8 AM $ 0.0₅754
-1.56%
$ 384,261 $ 197,450
Dec 29, 7 AM $ 0.0₅766
-0.26%
$ 390,333 $ 202,100
Dec 29, 6 AM $ 0.0₅768
-0.13%
$ 391,405 $ 204,308
Dec 29, 5 AM $ 0.0₅769
-0.04%
$ 392,139 $ 203,358
Dec 29, 4 AM $ 0.0₅769
+0.02%
$ 392,020 $ 199,026
Dec 29, 3 AM $ 0.0₅769
+0.26%
$ 391,957 $ 193,984
Dec 29, 2 AM $ 0.0₅767
+2.26%
$ 390,945 $ 193,436
Dec 29, 1 AM $ 0.0₅75
+0.75%
$ 382,301 $ 192,456
Dec 29, 12 AM $ 0.0₅745
+0.95%
$ 379,448 $ 191,500
Dec 28, 11 PM $ 0.0₅738
-0.41%
$ 376,232 $ 191,894
Dec 28, 10 PM $ 0.0₅742
+0.06%
$ 377,807 $ 192,843
Dec 28, 9 PM $ 0.0₅741
-0.75%
$ 377,580 $ 195,941
Dec 28, 8 PM $ 0.0₅747
+0.16%
$ 380,761 $ 201,063
Dec 28, 7 PM $ 0.0₅746
-0.11%
$ 380,133 $ 201,818
Dec 28, 6 PM $ 0.0₅747
+0.56%
$ 380,459 $ 203,146
Dec 28, 5 PM $ 0.0₅743
+3.04%
$ 378,257 $ 208,714
Dec 28, 4 PM $ 0.0₅721
+0.92%
$ 367,244 $ 208,186