Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $0.0₅281
+0.05%
$185,075 $55,403
Apr 28, 2 PM $0.0₅28
-0.27%
$184,977 $55,717
Apr 28, 1 PM $0.0₅281
+0.06%
$185,479 $54,391
Apr 28, 12 PM $0.0₅281
+0.01%
$185,365 $52,500
Apr 28, 11 AM $0.0₅281
-0.35%
$185,339 $51,246
Apr 28, 10 AM $0.0₅282
+0.00%
$185,983 $50,326
Apr 28, 9 AM $0.0₅282
-0.01%
$185,987 $48,929
Apr 28, 8 AM $0.0₅282
-0.70%
$186,014 $47,732
Apr 28, 7 AM $0.0₅284
+0.00%
$187,317 $47,536
Apr 28, 6 AM $0.0₅284
-0.35%
$187,312 $46,714
Apr 28, 5 AM $0.0₅285
+0.00%
$187,965 $44,808
Apr 28, 4 AM $0.0₅285
+0.00%
$187,967 $40,638
Apr 28, 3 AM $0.0₅285
+0.35%
$187,967 $39,364
Apr 28, 2 AM $0.0₅284
-0.69%
$187,319 $38,547
Apr 28, 1 AM $0.0₅286
+0.02%
$188,616 $39,569
Apr 28, 12 AM $0.0₅286
+0.00%
$188,570 $41,619
Apr 27, 11 PM $0.0₅286
+0.35%
$188,572 $43,410
Apr 27, 10 PM $0.0₅285
+0.35%
$187,923 $45,373
Apr 27, 9 PM $0.0₅284
-0.36%
$187,276 $48,835
Apr 27, 8 PM $0.0₅285
+0.36%
$187,946 $49,451
Apr 27, 7 PM $0.0₅284
+0.00%
$187,276 $49,607
Apr 27, 6 PM $0.0₅284
-0.05%
$187,274 $46,823
Apr 27, 5 PM $0.0₅284
+0.75%
$187,373 $44,861
Apr 27, 4 PM $0.0₅282
+0.29%
$185,974 $46,914
Apr 27, 3 PM $0.0₅281
-1.05%
$185,436 $49,452
Apr 27, 2 PM $0.0₅284
+0.35%
$187,397 $49,356
Apr 27, 1 PM $0.0₅283
+0.06%
$186,744 $49,571
Apr 27, 12 PM $0.0₅283
-0.37%
$186,628 $48,458
Apr 27, 11 AM $0.0₅284
+0.00%
$187,319 $48,386
Apr 27, 10 AM $0.0₅284
+0.00%
$187,318 $51,137
Apr 27, 9 AM $0.0₅284
-0.03%
$187,316 $56,140
Apr 27, 8 AM $0.0₅284
+1.10%
$187,378 $59,911
Apr 27, 7 AM $0.0₅281
-0.04%
$185,339 $59,772
Apr 27, 6 AM $0.0₅281
-0.38%
$185,405 $59,432
Apr 27, 5 AM $0.0₅282
-1.02%
$186,105 $59,471
Apr 27, 4 AM $0.0₅285
-0.34%
$188,020 $58,920
Apr 27, 3 AM $0.0₅286
-0.69%
$188,626 $58,744
Apr 27, 2 AM $0.0₅288
-0.35%
$189,945 $60,955
Apr 27, 1 AM $0.0₅289
-0.01%
$190,602 $60,196
Apr 27, 12 AM $0.0₅289
+0.01%
$190,617 $57,863
Apr 26, 11 PM $0.0₅289
+0.35%
$190,606 $55,207
Apr 26, 10 PM $0.0₅288
-0.02%
$189,934 $53,740
Apr 26, 9 PM $0.0₅288
+0.38%
$189,974 $50,111
Apr 26, 8 PM $0.0₅287
+1.38%
$189,260 $47,677
Apr 26, 7 PM $0.0₅283
+0.01%
$186,676 $48,737
Apr 26, 6 PM $0.0₅283
+0.34%
$186,661 $50,080
Apr 26, 5 PM $0.0₅282
-0.34%
$186,026 $50,127
Apr 26, 4 PM $0.0₅283
+0.01%
$186,658 $47,158
Apr 26, 3 PM $0.0₅283
+0.00%
$186,632 $44,600
Apr 26, 2 PM $0.0₅283
+0.34%
$186,631 $43,429