Hum(AI)n Historical Data

DOME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000223
+0.00%
$ 780,418 $ 50,032
Oct 29, 6 AM $ 0.0000223
+0.94%
$ 780,415 $ 49,605
Oct 29, 6 AM $ 0.0000223
+0.94%
$ 780,415 $ 49,605
Oct 29, 5 AM $ 0.0000221
-0.15%
$ 773,171 $ 50,744
Oct 29, 5 AM $ 0.0000221
-0.15%
$ 773,171 $ 50,744
Oct 29, 4 AM $ 0.0000221
+0.89%
$ 774,332 $ 52,343
Oct 29, 4 AM $ 0.0000221
+0.89%
$ 774,332 $ 52,343
Oct 29, 3 AM $ 0.0000219
-0.11%
$ 767,479 $ 56,240
Oct 29, 3 AM $ 0.0000219
-0.11%
$ 767,479 $ 56,240
Oct 29, 2 AM $ 0.0000219
+0.16%
$ 768,353 $ 56,665
Oct 29, 1 AM $ 0.0000219
-0.87%
$ 767,124 $ 57,597
Oct 29, 12 AM $ 0.0000221
+0.81%
$ 773,835 $ 56,934
Oct 28, 11 PM $ 0.0000219
-0.04%
$ 767,609 $ 56,370
Oct 28, 10 PM $ 0.0000219
+0.12%
$ 767,901 $ 56,078
Oct 28, 9 PM $ 0.0000219
+0.83%
$ 766,947 $ 55,460
Oct 28, 8 PM $ 0.0000217
-2.84%
$ 760,633 $ 57,855
Oct 28, 7 PM $ 0.0000224
-0.90%
$ 782,857 $ 57,477
Oct 28, 6 PM $ 0.0000226
-0.50%
$ 789,988 $ 56,982
Oct 28, 5 PM $ 0.0000226
-0.74%
$ 790,310 $ 57,447
Oct 28, 4 PM $ 0.0000227
+0.82%
$ 796,206 $ 59,830
Oct 28, 3 PM $ 0.0000226
+1.76%
$ 789,702 $ 60,956
Oct 28, 2 PM $ 0.0000222
-0.58%
$ 776,143 $ 56,379
Oct 28, 1 PM $ 0.0000223
+0.07%
$ 780,688 $ 56,214
Oct 28, 12 PM $ 0.0000223
-0.52%
$ 780,170 $ 55,735
Oct 28, 11 AM $ 0.0000224
-0.04%
$ 784,265 $ 52,116
Oct 28, 10 AM $ 0.0000225
-0.41%
$ 786,673 $ 51,660
Oct 28, 9 AM $ 0.0000226
-0.40%
$ 789,916 $ 49,486
Oct 28, 8 AM $ 0.0000227
+0.82%
$ 793,117 $ 47,559
Oct 28, 7 AM $ 0.0000225
-0.12%
$ 786,653 $ 47,990
Oct 28, 6 AM $ 0.0000225
-0.64%
$ 787,573 $ 51,704
Oct 28, 5 AM $ 0.0000226
-0.78%
$ 792,635 $ 50,151
Oct 28, 4 AM $ 0.0000228
-6.82%
$ 798,903 $ 48,852
Oct 28, 3 AM $ 0.0000245
-0.43%
$ 857,386 $ 45,220
Oct 28, 2 AM $ 0.0000246
-0.06%
$ 861,331 $ 44,078
Oct 28, 1 AM $ 0.0000246
+0.23%
$ 861,874 $ 43,042
Oct 28, 12 AM $ 0.0000246
+0.55%
$ 859,880 $ 42,826
Oct 27, 11 PM $ 0.0000244
-0.34%
$ 855,141 $ 43,274
Oct 27, 10 PM $ 0.0000245
-1.57%
$ 858,075 $ 44,641
Oct 27, 9 PM $ 0.0000249
+1.95%
$ 871,747 $ 44,022
Oct 27, 8 PM $ 0.0000244
+0.00%
$ 855,089 $ 39,771
Oct 27, 7 PM $ 0.0000244
+0.14%
$ 855,095 $ 39,502
Oct 27, 6 PM $ 0.0000244
-0.04%
$ 853,884 $ 39,406
Oct 27, 5 PM $ 0.0000244
+0.02%
$ 854,223 $ 38,497
Oct 27, 4 PM $ 0.0000244
+0.59%
$ 854,093 $ 35,091
Oct 27, 3 PM $ 0.0000243
-0.06%
$ 849,107 $ 33,430
Oct 27, 2 PM $ 0.0000243
-0.72%
$ 849,598 $ 34,105
Oct 27, 1 PM $ 0.0000244
-0.79%
$ 855,734 $ 36,528
Oct 27, 12 PM $ 0.0000246
-0.23%
$ 862,576 $ 38,520
Oct 27, 11 AM $ 0.0000247
+1.37%
$ 861,077 $ 39,629
Oct 27, 10 AM $ 0.0000243
-0.14%
$ 851,564 $ 37,614