Hum(AI)n Historical Data

DOME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.0000243
-0.14%
$ 851,564 $ 37,614
Oct 27, 9 AM $ 0.0000244
-0.27%
$ 853,120 $ 37,854
Oct 27, 8 AM $ 0.0000244
-2.50%
$ 855,412 $ 37,821
Oct 27, 7 AM $ 0.0000251
+6.80%
$ 877,333 $ 37,396
Oct 27, 6 AM $ 0.0000235
+0.21%
$ 821,456 $ 36,435
Oct 27, 5 AM $ 0.0000234
+0.02%
$ 819,731 $ 36,463
Oct 27, 4 AM $ 0.0000234
-0.39%
$ 819,585 $ 36,447
Oct 27, 3 AM $ 0.0000235
-0.12%
$ 822,817 $ 37,161
Oct 27, 2 AM $ 0.0000235
+0.90%
$ 823,814 $ 37,040
Oct 27, 1 AM $ 0.0000233
+0.84%
$ 816,458 $ 36,861
Oct 27, 12 AM $ 0.0000231
+0.18%
$ 809,695 $ 36,890
Oct 26, 11 PM $ 0.0000231
-1.08%
$ 808,271 $ 36,664
Oct 26, 10 PM $ 0.0000233
+0.88%
$ 817,097 $ 35,885
Oct 26, 9 PM $ 0.0000231
+0.76%
$ 810,000 $ 35,489
Oct 26, 8 PM $ 0.000023
+0.02%
$ 803,857 $ 36,203
Oct 26, 7 PM $ 0.000023
-0.13%
$ 803,675 $ 38,893
Oct 26, 6 PM $ 0.000023
-0.08%
$ 804,708 $ 40,454
Oct 26, 5 PM $ 0.000023
-0.56%
$ 805,345 $ 40,869
Oct 26, 4 PM $ 0.0000231
-0.72%
$ 809,902 $ 42,614
Oct 26, 3 PM $ 0.0000233
-0.12%
$ 815,796 $ 43,108
Oct 26, 2 PM $ 0.0000233
+0.03%
$ 816,738 $ 42,687
Oct 26, 1 PM $ 0.0000233
+0.03%
$ 816,523 $ 41,119
Oct 26, 12 PM $ 0.0000233
+1.14%
$ 816,255 $ 41,080
Oct 26, 11 AM $ 0.0000231
+0.61%
$ 807,018 $ 42,273
Oct 26, 10 AM $ 0.0000229
+0.89%
$ 802,096 $ 48,472
Oct 26, 9 AM $ 0.0000227
+1.70%
$ 795,057 $ 49,196
Oct 26, 8 AM $ 0.0000223
-0.03%
$ 781,745 $ 49,968
Oct 26, 7 AM $ 0.0000223
-1.20%
$ 781,950 $ 51,508
Oct 26, 6 AM $ 0.0000226
-0.05%
$ 791,418 $ 42,387
Oct 26, 5 AM $ 0.0000224
-0.19%
$ 785,521 $ 53,639
Oct 26, 4 AM $ 0.0000225
-0.72%
$ 786,981 $ 58,307
Oct 26, 3 AM $ 0.0000226
-0.17%
$ 792,660 $ 59,388
Oct 26, 2 AM $ 0.0000227
-0.04%
$ 793,999 $ 59,633
Oct 26, 1 AM $ 0.0000227
+0.56%
$ 794,325 $ 62,044
Oct 26, 12 AM $ 0.0000226
+0.09%
$ 789,925 $ 64,598
Oct 25, 11 PM $ 0.0000225
-0.31%
$ 789,200 $ 65,918
Oct 25, 10 PM $ 0.0000226
+0.17%
$ 791,626 $ 66,199
Oct 25, 9 PM $ 0.0000226
+0.00%
$ 790,320 $ 71,349
Oct 25, 8 PM $ 0.0000226
-0.30%
$ 790,295 $ 73,133
Oct 25, 7 PM $ 0.0000226
+0.45%
$ 792,667 $ 72,752
Oct 25, 6 PM $ 0.0000225
-0.39%
$ 789,080 $ 71,437
Oct 25, 5 PM $ 0.0000226
+0.42%
$ 792,133 $ 72,495
Oct 25, 4 PM $ 0.0000225
-0.27%
$ 788,619 $ 72,947
Oct 25, 3 PM $ 0.0000226
+0.11%
$ 790,754 $ 75,638
Oct 25, 2 PM $ 0.0000226
+0.45%
$ 789,911 $ 76,663
Oct 25, 1 PM $ 0.0000225
+0.70%
$ 786,372 $ 85,317
Oct 25, 12 PM $ 0.0000223
-0.18%
$ 780,936 $ 147,609
Oct 25, 11 AM $ 0.0000226
+5.70%
$ 789,673 $ 157,105
Oct 25, 10 AM $ 0.0000213
+0.30%
$ 747,100 $ 160,525
Oct 25, 9 AM $ 0.0000213
+1.26%
$ 745,120 $ 174,773