Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $0.0₅283
+0.34%
$186,631 $43,429
Apr 26, 1 PM $0.0₅282
+0.00%
$185,998 $46,412
Apr 26, 12 PM $0.0₅282
-0.34%
$185,998 $46,144
Apr 26, 11 AM $0.0₅283
-0.01%
$186,632 $46,368
Apr 26, 10 AM $0.0₅283
+0.36%
$186,643 $45,205
Apr 26, 9 AM $0.0₅282
+0.00%
$185,974 $38,758
Apr 26, 8 AM $0.0₅282
-0.01%
$185,975 $36,331
Apr 26, 7 AM $0.0₅282
+0.00%
$185,989 $37,428
Apr 26, 6 AM $0.0₅282
-0.35%
$185,987 $40,699
Apr 26, 5 AM $0.0₅283
+0.69%
$186,635 $44,806
Apr 26, 4 AM $0.0₅281
+0.70%
$185,349 $44,949
Apr 26, 3 AM $0.0₅279
-0.33%
$184,068 $45,613
Apr 26, 2 AM $0.0₅28
+0.33%
$184,670 $44,263
Apr 26, 1 AM $0.0₅279
+0.00%
$184,054 $44,850
Apr 26, 12 AM $0.0₅279
+0.03%
$184,059 $45,746
Apr 25, 11 PM $0.0₅279
-0.36%
$184,002 $46,039
Apr 25, 10 PM $0.0₅28
+0.00%
$184,659 $46,876
Apr 25, 9 PM $0.0₅28
+0.36%
$184,659 $47,420
Apr 25, 8 PM $0.0₅28
+0.30%
$184,659 $48,171
Apr 25, 7 PM $0.0₅279
-0.32%
$184,110 $48,429
Apr 25, 6 PM $0.0₅28
+0.37%
$184,710 $48,036
Apr 25, 5 PM $0.0₅279
+0.01%
$184,037 $51,192
Apr 25, 4 PM $0.0₅279
-0.38%
$184,012 $52,445
Apr 25, 3 PM $0.0₅28
-0.33%
$184,711 $52,256
Apr 25, 2 PM $0.0₅281
-0.37%
$185,331 $50,840
Apr 25, 1 PM $0.0₅282
-0.01%
$186,010 $44,543
Apr 25, 12 PM $0.0₅282
-0.39%
$186,025 $44,388
Apr 25, 11 AM $0.0₅283
-0.34%
$186,745 $43,764
Apr 25, 10 AM $0.0₅284
-1.00%
$187,377 $42,537
Apr 25, 9 AM $0.0₅287
-0.01%
$189,266 $45,764
Apr 25, 8 AM $0.0₅287
+0.34%
$189,283 $51,426
Apr 25, 7 AM $0.0₅286
+0.02%
$188,646 $50,775
Apr 25, 6 AM $0.0₅286
+0.36%
$188,606 $47,573
Apr 25, 5 AM $0.0₅285
+0.00%
$187,935 $43,898
Apr 25, 4 AM $0.0₅285
-0.01%
$187,935 $44,148
Apr 25, 3 AM $0.0₅285
+1.79%
$187,956 $43,967
Apr 25, 2 AM $0.0₅28
+0.35%
$184,655 $42,355
Apr 25, 1 AM $0.0₅279
-0.02%
$184,004 $43,541
Apr 25, 12 AM $0.0₅279
+0.02%
$184,046 $42,740
Apr 24, 11 PM $0.0₅279
+0.02%
$184,012 $41,673
Apr 24, 10 PM $0.0₅279
-0.02%
$183,971 $41,178
Apr 24, 9 PM $0.0₅279
+0.00%
$184,012 $40,156
Apr 24, 8 PM $0.0₅279
+0.02%
$184,012 $39,682
Apr 24, 7 PM $0.0₅279
+0.00%
$183,970 $38,341
Apr 24, 6 PM $0.0₅279
+0.00%
$183,972 $37,336
Apr 24, 5 PM $0.0₅279
-0.35%
$183,969 $33,758
Apr 24, 4 PM $0.0₅28
+0.35%
$184,610 $33,891
Apr 24, 3 PM $0.0₅279
+0.00%
$183,973 $34,993
Apr 24, 2 PM $0.0₅279
-0.03%
$183,975 $37,077
Apr 24, 1 PM $0.0₅279
+2.96%
$184,023 $36,013