Coinranking
Hum(AI)n Historical Data
DOME
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 AM | $0.0₅558 | -1.22% | ||
| Feb 24, 8 AM | $0.0₅565 | +0.73% | ||
| Feb 24, 7 AM | $0.0₅561 | +0.19% | ||
| Feb 24, 6 AM | $0.0₅559 | -0.19% | ||
| Feb 24, 5 AM | $0.0₅559 | -1.05% | ||
| Feb 24, 4 AM | $0.0₅565 | +0.21% | ||
| Feb 24, 3 AM | $0.0₅564 | -0.14% | ||
| Feb 24, 2 AM | $0.0₅565 | -0.18% | ||
| Feb 24, 1 AM | $0.0₅566 | +0.75% | ||
| Feb 24, 12 AM | $0.0₅561 | -0.78% | ||
| Feb 23, 11 PM | $0.0₅565 | +2.74% | ||
| Feb 23, 10 PM | $0.0₅55 | +0.45% | ||
| Feb 23, 9 PM | $0.0₅548 | +0.23% | ||
| Feb 23, 8 PM | $0.0₅546 | +1.27% | ||
| Feb 23, 7 PM | $0.0₅54 | -1.19% | ||
| Feb 23, 6 PM | $0.0₅546 | +0.21% | ||
| Feb 23, 5 PM | $0.0₅543 | -1.52% | ||
| Feb 23, 4 PM | $0.0₅552 | +0.47% | ||
| Feb 23, 3 PM | $0.0₅549 | +1.05% | ||
| Feb 23, 2 PM | $0.0₅543 | -0.49% | ||
| Feb 23, 1 PM | $0.0₅547 | +2.16% | ||
| Feb 23, 12 PM | $0.0₅534 | +0.44% | ||
| Feb 23, 11 AM | $0.0₅532 | +0.02% | ||
| Feb 23, 10 AM | $0.0₅532 | -0.12% | ||
| Feb 23, 9 AM | $0.0₅531 | +2.00% | ||
| Feb 23, 8 AM | $0.0₅52 | -0.03% | ||
| Feb 23, 7 AM | $0.0₅52 | +0.18% | ||
| Feb 23, 6 AM | $0.0₅521 | +1.47% | ||
| Feb 23, 5 AM | $0.0₅514 | +0.36% | ||
| Feb 23, 4 AM | $0.0₅512 | +1.93% | ||
| Feb 23, 3 AM | $0.0₅502 | +0.07% | ||
| Feb 23, 2 AM | $0.0₅502 | -0.67% | ||
| Feb 23, 1 AM | $0.0₅506 | -1.16% | ||
| Feb 23, 12 AM | $0.0₅512 | -1.78% | ||
| Feb 22, 11 PM | $0.0₅521 | -0.01% | ||
| Feb 22, 10 PM | $0.0₅521 | +0.61% | ||
| Feb 22, 9 PM | $0.0₅519 | +0.71% | ||
| Feb 22, 8 PM | $0.0₅514 | -0.66% | ||
| Feb 22, 7 PM | $0.0₅518 | +0.62% | ||
| Feb 22, 6 PM | $0.0₅514 | +0.39% | ||
| Feb 22, 5 PM | $0.0₅513 | -0.59% | ||
| Feb 22, 4 PM | $0.0₅516 | -0.11% | ||
| Feb 22, 3 PM | $0.0₅516 | -1.05% | ||
| Feb 22, 2 PM | $0.0₅522 | +1.07% | ||
| Feb 22, 1 PM | $0.0₅516 | -1.95% | ||
| Feb 22, 12 PM | $0.0₅527 | +1.84% | ||
| Feb 22, 11 AM | $0.0₅464 | +0.72% | ||
| Feb 22, 10 AM | $0.0₅464 | +0.08% | ||
| Feb 22, 9 AM | $0.0₅466 | +0.23% | ||
| Feb 22, 8 AM | $0.0₅465 | -0.83% | ||