Hum(AI)n Historical Data

DOME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅57
-0.14%
$ 290,308 $ 180,238
Dec 26, 3 PM $ 0.0₅571
-0.51%
$ 290,704 $ 184,414
Dec 26, 2 PM $ 0.0₅574
+0.16%
$ 292,207 $ 185,655
Dec 26, 1 PM $ 0.0₅573
+0.41%
$ 291,746 $ 184,987
Dec 26, 12 PM $ 0.0₅57
-0.45%
$ 290,357 $ 188,567
Dec 26, 11 AM $ 0.0₅572
-0.28%
$ 291,673 $ 197,633
Dec 26, 10 AM $ 0.0₅574
-0.73%
$ 292,479 $ 205,296
Dec 26, 9 AM $ 0.0₅578
-1.23%
$ 294,621 $ 208,088
Dec 26, 8 AM $ 0.0₅585
-3.47%
$ 298,275 $ 206,138
Dec 26, 7 AM $ 0.0₅606
-3.84%
$ 308,982 $ 210,601
Dec 26, 6 AM $ 0.0₅631
+0.03%
$ 321,315 $ 211,126
Dec 26, 5 AM $ 0.0₅63
-5.20%
$ 321,234 $ 215,373
Dec 26, 4 AM $ 0.0₅668
-16.37%
$ 340,354 $ 213,157
Dec 26, 3 AM $ 0.0₅799
-2.00%
$ 406,970 $ 206,416
Dec 26, 2 AM $ 0.0₅815
+0.57%
$ 415,273 $ 202,902
Dec 26, 1 AM $ 0.0₅811
-4.01%
$ 413,225 $ 203,828
Dec 26, 12 AM $ 0.0₅845
-1.67%
$ 430,508 $ 201,752
Dec 25, 11 PM $ 0.0₅859
-1.33%
$ 437,834 $ 197,983
Dec 25, 10 PM $ 0.0₅871
+5.20%
$ 443,724 $ 201,849
Dec 25, 9 PM $ 0.0₅828
+1.36%
$ 421,778 $ 201,753
Dec 25, 8 PM $ 0.0₅817
+0.03%
$ 416,126 $ 200,230
Dec 25, 7 PM $ 0.0₅816
+5.81%
$ 415,999 $ 199,828
Dec 25, 6 PM $ 0.0₅772
+0.07%
$ 393,155 $ 197,743
Dec 25, 5 PM $ 0.0₅771
+1.75%
$ 392,891 $ 198,151
Dec 25, 4 PM $ 0.0₅758
-0.17%
$ 386,152 $ 194,447
Dec 25, 3 PM $ 0.0₅759
+1.68%
$ 386,649 $ 190,931
Dec 25, 2 PM $ 0.0₅747
+1.67%
$ 380,430 $ 190,601
Dec 25, 1 PM $ 0.0₅734
-1.71%
$ 374,195 $ 187,856
Dec 25, 12 PM $ 0.0₅747
-15.36%
$ 379,877 $ 184,225
Dec 25, 11 AM $ 0.0₅882
+19.47%
$ 449,149 $ 168,014
Dec 25, 10 AM $ 0.0₅738
+2.03%
$ 374,160 $ 159,640
Dec 25, 9 AM $ 0.0₅723
-0.06%
$ 368,470 $ 162,600
Dec 25, 8 AM $ 0.0₅722
+4.38%
$ 367,886 $ 161,185
Dec 25, 7 AM $ 0.0₅694
+15.30%
$ 353,618 $ 155,038
Dec 25, 6 AM $ 0.0₅602
+7.04%
$ 306,556 $ 152,775
Dec 25, 5 AM $ 0.0₅562
+0.19%
$ 286,531 $ 148,553
Dec 25, 4 AM $ 0.0₅561
+0.13%
$ 285,991 $ 150,695
Dec 25, 3 AM $ 0.0₅561
-0.20%
$ 285,608 $ 150,667
Dec 25, 2 AM $ 0.0₅562
-0.67%
$ 286,181 $ 152,192
Dec 25, 1 AM $ 0.0₅565
+1.09%
$ 288,119 $ 154,107
Dec 25, 12 AM $ 0.0₅559
-0.09%
$ 285,013 $ 150,471
Dec 24, 11 PM $ 0.0₅56
-0.33%
$ 285,283 $ 146,540
Dec 24, 10 PM $ 0.0₅562
-0.19%
$ 286,218 $ 142,023
Dec 24, 9 PM $ 0.0₅563
+1.95%
$ 286,776 $ 138,303
Dec 24, 8 PM $ 0.0₅551
-0.82%
$ 281,146 $ 137,443
Dec 24, 7 PM $ 0.0₅555
+1.63%
$ 282,956 $ 137,063
Dec 24, 6 PM $ 0.0₅546
+22.33%
$ 270,720 $ 132,729
Dec 24, 5 PM $ 0.0₅447
+1.72%
$ 227,601 $ 126,242
Dec 24, 4 PM $ 0.0₅439
+9.01%
$ 223,752 $ 124,492
Dec 24, 3 PM $ 0.0₅401
+8.39%
$ 204,196 $ 122,127