Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.0₅271
+0.00%
$178,735 $33,704
Apr 24, 11 AM $0.0₅271
+0.00%
$178,735 $34,275
Apr 24, 10 AM $0.0₅271
+0.00%
$178,734 $34,939
Apr 24, 9 AM $0.0₅271
+0.00%
$178,735 $31,786
Apr 24, 8 AM $0.0₅271
+0.01%
$178,737 $26,795
Apr 24, 7 AM $0.0₅271
-0.02%
$178,728 $26,621
Apr 24, 6 AM $0.0₅271
+0.00%
$178,763 $27,141
Apr 24, 5 AM $0.0₅271
+0.00%
$178,764 $26,652
Apr 24, 4 AM $0.0₅271
+0.02%
$178,762 $27,809
Apr 24, 3 AM $0.0₅271
-0.36%
$178,725 $30,685
Apr 24, 2 AM $0.0₅272
-0.01%
$179,373 $31,802
Apr 24, 1 AM $0.0₅272
+0.00%
$179,385 $31,613
Apr 24, 12 AM $0.0₅272
+0.00%
$179,385 $32,231
Apr 23, 11 PM $0.0₅272
+0.00%
$179,383 $33,416
Apr 23, 10 PM $0.0₅272
+0.00%
$179,383 $33,358
Apr 23, 9 PM $0.0₅272
+0.00%
$179,383 $34,663
Apr 23, 8 PM $0.0₅272
+0.74%
$179,383 $40,257
Apr 23, 7 PM $0.0₅27
+0.00%
$178,067 $46,439
Apr 23, 6 PM $0.0₅27
+0.00%
$178,069 $48,265
Apr 23, 5 PM $0.0₅27
-1.08%
$178,069 $48,833
Apr 23, 4 PM $0.0₅273
+0.00%
$180,021 $47,663
Apr 23, 3 PM $0.0₅273
+1.09%
$180,021 $47,264
Apr 23, 2 PM $0.0₅27
+0.00%
$178,073 $48,457
Apr 23, 1 PM $0.0₅27
+0.00%
$178,072 $54,851
Apr 23, 12 PM $0.0₅27
-0.01%
$178,071 $58,600
Apr 23, 11 AM $0.0₅27
+0.00%
$178,085 $59,896
Apr 23, 10 AM $0.0₅27
+0.00%
$178,085 $59,951
Apr 23, 9 AM $0.0₅27
-0.36%
$178,086 $60,265
Apr 23, 8 AM $0.0₅271
-0.36%
$178,721 $59,905
Apr 23, 7 AM $0.0₅272
-0.03%
$179,371 $59,784
Apr 23, 6 AM $0.0₅272
-0.01%
$179,423 $59,499
Apr 23, 5 AM $0.0₅272
+0.00%
$179,434 $60,413
Apr 23, 4 AM $0.0₅272
+0.00%
$179,438 $58,833
Apr 23, 3 AM $0.0₅272
+0.00%
$179,446 $56,081
Apr 23, 2 AM $0.0₅272
-0.36%
$179,447 $54,894
Apr 23, 1 AM $0.0₅273
+0.00%
$180,101 $54,896
Apr 23, 12 AM $0.0₅273
+0.00%
$180,107 $55,083
Apr 22, 11 PM $0.0₅273
-0.35%
$180,115 $54,677
Apr 22, 10 PM $0.0₅274
-0.35%
$180,750 $54,682
Apr 22, 9 PM $0.0₅275
+0.35%
$181,389 $54,200
Apr 22, 8 PM $0.0₅274
-0.65%
$180,760 $49,560
Apr 22, 7 PM $0.0₅276
+0.00%
$181,941 $42,975
Apr 22, 6 PM $0.0₅276
+0.00%
$181,941 $42,287
Apr 22, 5 PM $0.0₅276
+0.28%
$181,940 $42,872
Apr 22, 4 PM $0.0₅275
-1.07%
$181,432 $42,556
Apr 22, 3 PM $0.0₅278
-0.01%
$183,395 $41,457
Apr 22, 2 PM $0.0₅278
+0.05%
$183,405 $37,216
Apr 22, 1 PM $0.0₅278
+1.08%
$183,316 $31,661
Apr 22, 12 PM $0.0₅275
+0.00%
$181,352 $30,333
Apr 22, 11 AM $0.0₅275
+0.70%
$181,352 $29,830