Hum(AI)n Historical Data

DOME Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.0₅465
-0.83%
$283,551 $65,011
Feb 22, 7 AM $0.0₅469
+0.43%
$285,918 $65,055
Feb 22, 6 AM $0.0₅467
+0.54%
$284,703 $62,976
Feb 22, 5 AM $0.0₅465
-0.14%
$283,163 $62,186
Feb 22, 4 AM $0.0₅465
-0.68%
$283,553 $62,435
Feb 22, 3 AM $0.0₅468
-0.55%
$285,498 $66,921
Feb 22, 2 AM $0.0₅471
-0.05%
$287,065 $72,091
Feb 22, 1 AM $0.0₅471
-0.07%
$287,197 $72,913
Feb 22, 12 AM $0.0₅472
+0.60%
$287,400 $74,611
Feb 21, 11 PM $0.0₅469
-0.78%
$285,691 $75,060
Feb 21, 10 PM $0.0₅473
+0.95%
$288,109 $75,715
Feb 21, 9 PM $0.0₅468
+0.94%
$285,411 $76,857
Feb 21, 8 PM $0.0₅464
-1.33%
$282,757 $78,916
Feb 21, 7 PM $0.0₅47
+4.70%
$286,587 $76,982
Feb 21, 6 PM $0.0₅449
+0.70%
$273,702 $76,114
Feb 21, 5 PM $0.0₅445
+0.09%
$271,251 $74,670
Feb 21, 4 PM $0.0₅445
-0.26%
$271,092 $73,889
Feb 21, 3 PM $0.0₅446
-1.04%
$271,811 $74,579
Feb 21, 2 PM $0.0₅451
+0.56%
$274,672 $78,425
Feb 21, 1 PM $0.0₅448
+0.32%
$272,975 $80,376
Feb 21, 12 PM $0.0₅447
+0.21%
$272,263 $81,110
Feb 21, 11 AM $0.0₅445
+0.34%
$271,472 $80,396
Feb 21, 10 AM $0.0₅444
+0.33%
$270,557 $79,065
Feb 21, 9 AM $0.0₅442
+1.78%
$269,808 $77,420
Feb 21, 8 AM $0.0₅435
+0.00%
$264,901 $81,073
Feb 21, 7 AM $0.0₅435
-0.12%
$264,838 $83,211
Feb 21, 6 AM $0.0₅435
+0.09%
$265,158 $83,291
Feb 21, 5 AM $0.0₅435
+0.50%
$264,928 $85,254
Feb 21, 4 AM $0.0₅433
-0.05%
$263,619 $92,163
Feb 21, 3 AM $0.0₅434
+0.31%
$264,484 $91,498
Feb 21, 2 AM $0.0₅433
+0.65%
$264,182 $90,691
Feb 21, 1 AM $0.0₅431
+0.23%
$262,505 $93,290
Feb 21, 12 AM $0.0₅43
+0.00%
$261,831 $94,579
Feb 20, 11 PM $0.0₅431
+0.37%
$261,749 $94,592
Feb 20, 10 PM $0.0₅429
-0.04%
$261,423 $97,640
Feb 20, 9 PM $0.0₅429
+0.15%
$261,521 $98,503
Feb 20, 8 PM $0.0₅428
+0.34%
$261,138 $97,107
Feb 20, 7 PM $0.0₅427
-0.13%
$260,186 $99,067
Feb 20, 6 PM $0.0₅427
+0.27%
$260,509 $100,867
Feb 20, 5 PM $0.0₅426
+0.03%
$259,427 $103,858
Feb 20, 4 PM $0.0₅426
+1.15%
$259,360 $103,553
Feb 20, 3 PM $0.0₅42
+1.91%
$256,007 $102,705
Feb 20, 2 PM $0.0₅412
+0.69%
$251,287 $99,827
Feb 20, 1 PM $0.0₅409
-0.45%
$249,562 $98,319
Feb 20, 12 PM $0.0₅411
-0.11%
$250,564 $97,876
Feb 20, 11 AM $0.0₅412
-0.37%
$250,814 $99,264
Feb 20, 10 AM $0.0₅413
+0.19%
$251,750 $102,595
Feb 20, 9 AM $0.0₅412
+0.40%
$251,335 $105,564
Feb 20, 8 AM $0.0₅412
+0.14%
$250,252 $104,414
Feb 20, 7 AM $0.0₅411
-0.03%
$250,563 $102,064