Hum(AI)n Historical Data

DOME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₅439
+9.01%
$ 223,752 $ 124,492
Dec 24, 3 PM $ 0.0₅401
+8.39%
$ 204,196 $ 122,127
Dec 24, 2 PM $ 0.0₅37
+0.15%
$ 188,378 $ 122,179
Dec 24, 1 PM $ 0.0₅369
+1.43%
$ 188,103 $ 123,551
Dec 24, 12 PM $ 0.0₅364
+1.54%
$ 185,068 $ 123,673
Dec 24, 11 AM $ 0.0₅358
+2.23%
$ 182,632 $ 121,708
Dec 24, 10 AM $ 0.0₅351
+0.39%
$ 178,836 $ 117,362
Dec 24, 9 AM $ 0.0₅35
-0.43%
$ 178,132 $ 110,925
Dec 24, 8 AM $ 0.0₅351
-0.08%
$ 178,788 $ 108,985
Dec 24, 7 AM $ 0.0₅351
+0.86%
$ 178,923 $ 105,309
Dec 24, 6 AM $ 0.0₅348
+0.23%
$ 177,389 $ 100,621
Dec 24, 5 AM $ 0.0₅347
-4.15%
$ 176,797 $ 99,258
Dec 24, 4 AM $ 0.0₅362
+0.64%
$ 184,454 $ 101,100
Dec 24, 3 AM $ 0.0₅36
-0.07%
$ 183,405 $ 100,117
Dec 24, 2 AM $ 0.0₅36
-0.57%
$ 183,405 $ 101,946
Dec 24, 1 AM $ 0.0₅362
+0.19%
$ 184,465 $ 98,778
Dec 24, 12 AM $ 0.0₅361
+0.15%
$ 184,121 $ 97,612
Dec 23, 11 PM $ 0.0₅361
+0.15%
$ 184,192 $ 98,167
Dec 23, 10 PM $ 0.0₅36
-1.02%
$ 183,566 $ 99,835
Dec 23, 9 PM $ 0.0₅364
+0.93%
$ 185,456 $ 101,068
Dec 23, 8 PM $ 0.0₅361
+3.00%
$ 183,746 $ 100,887
Dec 23, 7 PM $ 0.0₅35
+0.13%
$ 178,390 $ 99,550
Dec 23, 6 PM $ 0.0₅35
+2.51%
$ 178,157 $ 100,180
Dec 23, 5 PM $ 0.0₅341
-0.21%
$ 173,789 $ 103,076
Dec 23, 4 PM $ 0.0₅342
+2.01%
$ 174,157 $ 105,117
Dec 23, 3 PM $ 0.0₅335
+4.13%
$ 170,721 $ 102,350
Dec 23, 2 PM $ 0.0₅322
-0.14%
$ 163,947 $ 99,717
Dec 23, 1 PM $ 0.0₅322
-0.07%
$ 164,174 $ 97,962
Dec 23, 12 PM $ 0.0₅322
+0.23%
$ 164,293 $ 98,195
Dec 23, 11 AM $ 0.0₅322
-0.08%
$ 163,917 $ 98,522
Dec 23, 10 AM $ 0.0₅322
-0.42%
$ 164,056 $ 98,640
Dec 23, 9 AM $ 0.0₅323
-1.90%
$ 164,749 $ 99,394
Dec 23, 8 AM $ 0.0₅33
-0.03%
$ 167,945 $ 101,892
Dec 23, 7 AM $ 0.0₅33
-0.11%
$ 167,989 $ 104,269
Dec 23, 6 AM $ 0.0₅33
-0.14%
$ 168,172 $ 105,672
Dec 23, 5 AM $ 0.0₅331
-0.04%
$ 168,291 $ 109,329
Dec 23, 4 AM $ 0.0₅331
-0.31%
$ 168,625 $ 106,215
Dec 23, 3 AM $ 0.0₅332
-0.17%
$ 169,153 $ 106,973
Dec 23, 2 AM $ 0.0₅333
+0.16%
$ 169,443 $ 104,163
Dec 23, 1 AM $ 0.0₅332
-0.10%
$ 169,179 $ 103,159
Dec 23, 12 AM $ 0.0₅332
+0.00%
$ 169,346 $ 103,689
Dec 22, 11 PM $ 0.0₅332
-0.26%
$ 169,343 $ 104,558
Dec 22, 10 PM $ 0.0₅333
+0.03%
$ 169,782 $ 102,299
Dec 22, 9 PM $ 0.0₅333
-1.74%
$ 169,726 $ 101,161
Dec 22, 8 PM $ 0.0₅339
-0.29%
$ 172,735 $ 101,476
Dec 22, 7 PM $ 0.0₅34
-0.54%
$ 173,229 $ 104,201
Dec 22, 6 PM $ 0.0₅342
+0.18%
$ 174,185 $ 106,095
Dec 22, 5 PM $ 0.0₅341
+0.10%
$ 173,878 $ 101,061
Dec 22, 4 PM $ 0.0₅341
+0.06%
$ 173,706 $ 98,367
Dec 22, 3 PM $ 0.0₅341
+1.76%
$ 173,606 $ 101,354