Hum(AI)n Historical Data

DOME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0000213
+0.30%
$ 747,100 $ 160,525
Oct 25, 9 AM $ 0.0000213
+1.26%
$ 745,120 $ 174,773
Oct 25, 8 AM $ 0.000021
-0.49%
$ 735,829 $ 174,995
Oct 25, 7 AM $ 0.0000211
+0.33%
$ 739,453 $ 178,014
Oct 25, 6 AM $ 0.0000211
-0.18%
$ 737,022 $ 177,026
Oct 25, 5 AM $ 0.0000212
+0.88%
$ 741,788 $ 177,013
Oct 25, 4 AM $ 0.000021
-1.07%
$ 735,351 $ 172,489
Oct 25, 3 AM $ 0.0000212
-0.12%
$ 743,323 $ 170,705
Oct 25, 2 AM $ 0.0000213
+0.04%
$ 744,230 $ 170,983
Oct 25, 1 AM $ 0.0000212
-1.47%
$ 743,929 $ 168,565
Oct 25, 12 AM $ 0.0000216
+0.80%
$ 755,025 $ 165,972
Oct 24, 11 PM $ 0.0000214
-0.72%
$ 749,008 $ 165,428
Oct 24, 10 PM $ 0.0000216
-5.23%
$ 754,462 $ 167,362
Oct 24, 9 PM $ 0.0000227
-1.21%
$ 796,065 $ 161,940
Oct 24, 8 PM $ 0.000023
+0.30%
$ 805,823 $ 159,492
Oct 24, 7 PM $ 0.0000229
+0.27%
$ 803,381 $ 157,698
Oct 24, 6 PM $ 0.0000229
+0.61%
$ 801,239 $ 158,304
Oct 24, 5 PM $ 0.0000227
+0.57%
$ 796,393 $ 157,490
Oct 24, 4 PM $ 0.0000226
-1.72%
$ 791,857 $ 155,291
Oct 24, 3 PM $ 0.000023
-0.35%
$ 805,673 $ 152,653
Oct 24, 2 PM $ 0.0000231
-4.29%
$ 807,970 $ 152,941
Oct 24, 1 PM $ 0.0000238
-28.09%
$ 834,024 $ 144,150
Oct 24, 12 PM $ 0.0000333
+4.76%
$ 1.16 million $ 25,493
Oct 24, 11 AM $ 0.0000319
-4.08%
$ 1.12 million $ 67,339
Oct 24, 10 AM $ 0.0000319
+24.40%
$ 1.12 million $ 40,684
Oct 24, 9 AM $ 0.0000257
-0.93%
$ 898,010 $ 42,579
Oct 24, 8 AM $ 0.0000259
+7.79%
$ 906,438 $ 41,718
Oct 24, 7 AM $ 0.000024
+1.19%
$ 841,201 $ 36,364
Oct 24, 6 AM $ 0.0000237
-0.42%
$ 831,038 $ 33,422
Oct 24, 5 AM $ 0.0000238
+0.13%
$ 834,552 $ 32,888
Oct 24, 4 AM $ 0.0000238
+0.62%
$ 833,505 $ 33,180
Oct 24, 3 AM $ 0.0000237
+0.00%
$ 828,351 $ 34,398
Oct 24, 2 AM $ 0.0000237
+0.06%
$ 828,372 $ 39,078
Oct 24, 1 AM $ 0.0000236
-0.35%
$ 827,875 $ 39,036
Oct 24, 12 AM $ 0.0000237
+1.01%
$ 830,786 $ 39,003
Oct 23, 11 PM $ 0.0000235
+0.04%
$ 763,725 $ 37,868
Oct 23, 10 PM $ 0.0000235
+0.31%
$ 763,403 $ 36,123
Oct 23, 9 PM $ 0.0000234
-0.24%
$ 760,960 $ 37,512
Oct 23, 8 PM $ 0.0000234
-0.12%
$ 762,013 $ 38,841
Oct 23, 7 PM $ 0.0000235
-0.04%
$ 762,961 $ 38,904
Oct 23, 6 PM $ 0.0000235
-1.14%
$ 763,298 $ 39,700
Oct 23, 5 PM $ 0.0000237
-0.44%
$ 772,061 $ 38,929
Oct 23, 4 PM $ 0.0000239
-0.01%
$ 775,459 $ 39,662
Oct 23, 3 PM $ 0.0000239
+2.11%
$ 777,513 $ 40,983
Oct 23, 2 PM $ 0.0000234
-0.73%
$ 761,428 $ 39,893
Oct 23, 1 PM $ 0.0000236
-0.18%
$ 767,061 $ 40,110
Oct 23, 12 PM $ 0.0000236
+0.00%
$ 768,460 $ 39,679
Oct 23, 11 AM $ 0.0000236
-0.77%
$ 768,573 $ 38,482
Oct 23, 10 AM $ 0.0000238
+0.07%
$ 774,389 $ 37,125
Oct 23, 9 AM $ 0.0000238
-1.00%
$ 775,159 $ 37,339