Hum(AI)n Historical Data

DOME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.0000238
-1.00%
$ 775,159 $ 37,339
Oct 23, 8 AM $ 0.000024
+1.02%
$ 781,803 $ 36,615
Oct 23, 7 AM $ 0.0000238
+0.01%
$ 773,939 $ 36,216
Oct 23, 6 AM $ 0.0000238
+1.09%
$ 773,718 $ 37,256
Oct 23, 5 AM $ 0.0000235
+0.65%
$ 765,346 $ 38,561
Oct 23, 4 AM $ 0.0000234
+0.30%
$ 760,386 $ 38,350
Oct 23, 3 AM $ 0.0000233
+1.33%
$ 758,146 $ 36,971
Oct 23, 2 AM $ 0.000023
-0.07%
$ 748,100 $ 31,830
Oct 23, 1 AM $ 0.000023
+0.16%
$ 748,698 $ 32,738
Oct 23, 12 AM $ 0.000023
+0.89%
$ 747,469 $ 33,862
Oct 22, 11 PM $ 0.0000228
+0.59%
$ 740,906 $ 34,309
Oct 22, 10 PM $ 0.0000227
-0.01%
$ 736,539 $ 33,469
Oct 22, 9 PM $ 0.0000227
-0.84%
$ 736,649 $ 31,821
Oct 22, 8 PM $ 0.0000229
-0.55%
$ 742,876 $ 30,780
Oct 22, 7 PM $ 0.000023
+0.44%
$ 746,997 $ 30,759
Oct 22, 6 PM $ 0.0000229
-0.56%
$ 743,701 $ 28,988
Oct 22, 5 PM $ 0.000023
-0.07%
$ 747,912 $ 29,778
Oct 22, 4 PM $ 0.000023
-0.27%
$ 748,468 $ 30,854
Oct 22, 3 PM $ 0.0000231
+0.00%
$ 750,459 $ 29,956
Oct 22, 2 PM $ 0.0000231
-0.17%
$ 750,479 $ 29,650
Oct 22, 1 PM $ 0.0000231
-0.05%
$ 752,276 $ 29,720
Oct 22, 12 PM $ 0.0000231
+0.21%
$ 752,096 $ 29,865
Oct 22, 11 AM $ 0.0000231
+0.74%
$ 750,491 $ 31,786
Oct 22, 10 AM $ 0.0000229
+0.26%
$ 744,843 $ 31,949
Oct 22, 9 AM $ 0.0000229
-0.73%
$ 742,958 $ 31,455
Oct 22, 8 AM $ 0.000023
+0.07%
$ 748,396 $ 30,709
Oct 22, 7 AM $ 0.000023
-0.30%
$ 747,865 $ 31,285
Oct 22, 6 AM $ 0.0000231
+0.40%
$ 750,104 $ 31,470
Oct 22, 5 AM $ 0.000023
-0.54%
$ 747,114 $ 30,575
Oct 22, 4 AM $ 0.0000231
-0.03%
$ 751,188 $ 30,654
Oct 22, 3 AM $ 0.0000231
+0.12%
$ 751,417 $ 31,206
Oct 22, 2 AM $ 0.0000231
+0.04%
$ 750,517 $ 31,276
Oct 22, 1 AM $ 0.0000231
+0.49%
$ 750,225 $ 32,403
Oct 22, 12 AM $ 0.000023
+0.27%
$ 746,588 $ 59,236
Oct 21, 11 PM $ 0.0000229
-1.53%
$ 744,522 $ 86,989
Oct 21, 10 PM $ 0.0000233
-1.28%
$ 757,981 $ 150,338
Oct 21, 9 PM $ 0.0000236
-0.96%
$ 767,778 $ 151,711
Oct 21, 8 PM $ 0.0000238
-0.13%
$ 775,250 $ 152,698
Oct 21, 7 PM $ 0.0000239
+0.00%
$ 776,295 $ 152,649
Oct 21, 6 PM $ 0.0000239
+0.36%
$ 776,278 $ 152,970
Oct 21, 5 PM $ 0.0000238
-0.82%
$ 773,484 $ 152,418
Oct 21, 4 PM $ 0.000024
-1.39%
$ 780,137 $ 153,215
Oct 21, 3 PM $ 0.0000243
+1.14%
$ 791,165 $ 154,210
Oct 21, 2 PM $ 0.0000241
+1.39%
$ 780,655 $ 155,043
Oct 21, 1 PM $ 0.0000237
-0.19%
$ 771,533 $ 155,101
Oct 21, 12 PM $ 0.0000238
+0.20%
$ 772,974 $ 156,234
Oct 21, 11 AM $ 0.0000237
+0.15%
$ 771,449 $ 155,793
Oct 21, 10 AM $ 0.0000237
+0.32%
$ 770,282 $ 156,983
Oct 21, 9 AM $ 0.0000236
-0.04%
$ 767,813 $ 158,813
Oct 21, 8 AM $ 0.0000236
-0.37%
$ 771,203 $ 160,384