Hum(AI)n Historical Data

DOME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₅341
+1.76%
$ 173,606 $ 101,354
Dec 22, 2 PM $ 0.0₅335
+0.23%
$ 170,606 $ 102,208
Dec 22, 1 PM $ 0.0₅334
+0.68%
$ 170,218 $ 101,802
Dec 22, 12 PM $ 0.0₅332
-0.21%
$ 169,066 $ 100,259
Dec 22, 11 AM $ 0.0₅333
-0.90%
$ 169,415 $ 101,286
Dec 22, 10 AM $ 0.0₅336
-1.37%
$ 170,947 $ 101,551
Dec 22, 9 AM $ 0.0₅34
+3.66%
$ 173,315 $ 102,638
Dec 22, 8 AM $ 0.0₅328
+1.16%
$ 167,347 $ 97,945
Dec 22, 7 AM $ 0.0₅325
-0.17%
$ 165,869 $ 97,433
Dec 22, 6 AM $ 0.0₅326
+0.03%
$ 165,870 $ 97,720
Dec 22, 5 AM $ 0.0₅326
+0.41%
$ 166,022 $ 103,364
Dec 22, 4 AM $ 0.0₅325
-0.11%
$ 165,589 $ 103,648
Dec 22, 3 AM $ 0.0₅325
-0.04%
$ 165,572 $ 104,294
Dec 22, 2 AM $ 0.0₅325
-0.47%
$ 165,833 $ 104,503
Dec 22, 1 AM $ 0.0₅327
-0.16%
$ 166,608 $ 104,139
Dec 22, 12 AM $ 0.0₅328
+0.84%
$ 166,878 $ 103,244
Dec 21, 11 PM $ 0.0₅325
-0.03%
$ 165,480 $ 100,999
Dec 21, 10 PM $ 0.0₅325
+0.22%
$ 165,535 $ 101,690
Dec 21, 9 PM $ 0.0₅324
-0.06%
$ 165,167 $ 99,744
Dec 21, 8 PM $ 0.0₅324
-0.21%
$ 165,271 $ 98,668
Dec 21, 7 PM $ 0.0₅325
+2.12%
$ 165,799 $ 95,107
Dec 21, 6 PM $ 0.0₅318
+0.17%
$ 162,181 $ 91,929
Dec 21, 5 PM $ 0.0₅318
-0.01%
$ 161,909 $ 92,367
Dec 21, 4 PM $ 0.0₅318
-0.06%
$ 161,925 $ 90,881
Dec 21, 3 PM $ 0.0₅318
-0.28%
$ 162,022 $ 89,448
Dec 21, 2 PM $ 0.0₅319
+0.18%
$ 162,483 $ 88,106
Dec 21, 1 PM $ 0.0₅318
-0.92%
$ 162,187 $ 89,855
Dec 21, 12 PM $ 0.0₅321
+0.41%
$ 163,697 $ 91,402
Dec 21, 11 AM $ 0.0₅32
+1.79%
$ 163,034 $ 90,262
Dec 21, 10 AM $ 0.0₅314
+1.25%
$ 160,175 $ 89,905
Dec 21, 9 AM $ 0.0₅311
+1.59%
$ 158,205 $ 88,983
Dec 21, 8 AM $ 0.0₅306
+0.64%
$ 155,736 $ 82,154
Dec 21, 7 AM $ 0.0₅304
-0.22%
$ 154,752 $ 80,179
Dec 21, 6 AM $ 0.0₅304
+0.46%
$ 155,097 $ 79,307
Dec 21, 5 AM $ 0.0₅303
-0.33%
$ 154,379 $ 75,573
Dec 21, 4 AM $ 0.0₅304
+0.09%
$ 154,773 $ 73,860
Dec 21, 3 AM $ 0.0₅303
+1.34%
$ 154,630 $ 73,578
Dec 21, 2 AM $ 0.0₅299
-0.45%
$ 152,413 $ 76,119
Dec 21, 1 AM $ 0.0₅3
-0.33%
$ 153,099 $ 77,471
Dec 21, 12 AM $ 0.0₅301
+0.07%
$ 153,603 $ 77,811
Dec 20, 11 PM $ 0.0₅301
+0.21%
$ 153,616 $ 77,738
Dec 20, 10 PM $ 0.0₅3
-0.07%
$ 153,056 $ 77,909
Dec 20, 9 PM $ 0.0₅301
-0.38%
$ 153,156 $ 79,435
Dec 20, 8 PM $ 0.0₅302
-0.10%
$ 153,739 $ 78,609
Dec 20, 7 PM $ 0.0₅302
+0.75%
$ 153,824 $ 78,106
Dec 20, 6 PM $ 0.0₅3
+0.05%
$ 152,672 $ 77,854
Dec 20, 5 PM $ 0.0₅299
-0.28%
$ 152,592 $ 77,370
Dec 20, 4 PM $ 0.0₅3
-0.35%
$ 153,022 $ 78,532
Dec 20, 3 PM $ 0.0₅301
-0.90%
$ 153,557 $ 77,006
Dec 20, 2 PM $ 0.0₅304
-0.30%
$ 154,957 $ 76,610