Hum(AI)n Historical Data

DOME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0000236
-0.04%
$ 767,813 $ 158,813
Oct 21, 8 AM $ 0.0000236
-0.37%
$ 771,203 $ 160,384
Oct 21, 7 AM $ 0.0000237
+0.00%
$ 770,953 $ 159,965
Oct 21, 6 AM $ 0.0000237
+0.41%
$ 770,953 $ 159,768
Oct 21, 5 AM $ 0.0000236
-0.21%
$ 767,839 $ 160,137
Oct 21, 4 AM $ 0.0000237
-1.25%
$ 768,906 $ 160,527
Oct 21, 3 AM $ 0.000024
+0.47%
$ 779,478 $ 160,821
Oct 21, 2 AM $ 0.0000239
-1.21%
$ 775,863 $ 160,630
Oct 21, 1 AM $ 0.0000243
-1.96%
$ 788,969 $ 159,227
Oct 21, 12 AM $ 0.0000248
-0.85%
$ 804,732 $ 131,086
Oct 20, 11 PM $ 0.0000249
+1.04%
$ 808,372 $ 103,174
Oct 20, 10 PM $ 0.0000247
+0.10%
$ 801,631 $ 40,119
Oct 20, 9 PM $ 0.0000246
-0.28%
$ 800,868 $ 38,600
Oct 20, 8 PM $ 0.0000247
+0.06%
$ 803,126 $ 38,047
Oct 20, 7 PM $ 0.0000247
-0.10%
$ 802,672 $ 37,963
Oct 20, 6 PM $ 0.0000247
+0.77%
$ 803,452 $ 38,930
Oct 20, 5 PM $ 0.0000245
-0.33%
$ 797,321 $ 39,789
Oct 20, 4 PM $ 0.0000246
-1.44%
$ 799,967 $ 38,580
Oct 20, 3 PM $ 0.000025
+0.50%
$ 811,617 $ 37,839
Oct 20, 2 PM $ 0.0000248
-0.76%
$ 807,571 $ 37,854
Oct 20, 1 PM $ 0.000025
-0.68%
$ 813,731 $ 38,156
Oct 20, 12 PM $ 0.0000252
+0.01%
$ 819,395 $ 40,036
Oct 20, 11 AM $ 0.0000252
-0.24%
$ 819,264 $ 42,608
Oct 20, 10 AM $ 0.0000253
-0.46%
$ 821,223 $ 42,340
Oct 20, 9 AM $ 0.0000254
-0.78%
$ 825,008 $ 41,284
Oct 20, 8 AM $ 0.0000256
-0.11%
$ 831,533 $ 41,429
Oct 20, 7 AM $ 0.0000256
-1.81%
$ 832,432 $ 42,382
Oct 20, 6 AM $ 0.0000261
+0.48%
$ 847,784 $ 43,151
Oct 20, 5 AM $ 0.000026
+0.42%
$ 843,414 $ 42,604
Oct 20, 4 AM $ 0.0000258
+0.43%
$ 840,193 $ 43,039
Oct 20, 3 AM $ 0.0000257
+1.00%
$ 836,585 $ 42,843
Oct 20, 2 AM $ 0.0000255
+0.18%
$ 828,303 $ 43,633
Oct 20, 1 AM $ 0.0000254
+0.46%
$ 826,814 $ 44,312
Oct 20, 12 AM $ 0.0000253
-2.00%
$ 823,061 $ 45,299
Oct 19, 11 PM $ 0.0000258
-0.15%
$ 839,852 $ 47,039
Oct 19, 10 PM $ 0.0000259
+0.00%
$ 841,074 $ 52,745
Oct 19, 9 PM $ 0.0000259
-0.59%
$ 841,054 $ 54,106
Oct 19, 8 PM $ 0.000026
+0.73%
$ 846,077 $ 54,182
Oct 19, 7 PM $ 0.0000258
-0.73%
$ 839,951 $ 55,245
Oct 19, 6 PM $ 0.0000259
-0.06%
$ 846,102 $ 55,160
Oct 19, 5 PM $ 0.000026
+0.08%
$ 845,510 $ 55,908
Oct 19, 4 PM $ 0.0000259
+0.62%
$ 843,252 $ 57,262
Oct 19, 3 PM $ 0.0000258
+0.19%
$ 839,064 $ 57,896
Oct 19, 2 PM $ 0.0000258
+0.75%
$ 838,276 $ 57,514
Oct 19, 1 PM $ 0.0000256
+1.34%
$ 831,406 $ 56,872
Oct 19, 12 PM $ 0.0000253
-0.18%
$ 821,904 $ 54,603
Oct 19, 11 AM $ 0.0000253
+0.17%
$ 824,428 $ 52,255
Oct 19, 10 AM $ 0.0000253
+0.71%
$ 822,354 $ 53,293
Oct 19, 9 AM $ 0.0000251
+1.33%
$ 816,171 $ 54,129
Oct 19, 8 AM $ 0.0000247
-1.09%
$ 803,218 $ 53,518