Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $0.0₅266
+0.00%
$175,431 $41,274
Apr 20, 9 AM $0.0₅266
+0.38%
$175,429 $41,763
Apr 20, 8 AM $0.0₅265
-0.37%
$174,773 $42,940
Apr 20, 7 AM $0.0₅266
+0.00%
$175,430 $44,687
Apr 20, 6 AM $0.0₅266
+1.12%
$175,431 $42,223
Apr 20, 5 AM $0.0₅263
-0.37%
$173,480 $38,435
Apr 20, 4 AM $0.0₅264
-0.37%
$174,129 $37,765
Apr 20, 3 AM $0.0₅265
+0.00%
$174,781 $36,818
Apr 20, 2 AM $0.0₅265
+0.36%
$174,780 $37,288
Apr 20, 1 AM $0.0₅264
-1.07%
$174,150 $40,185
Apr 20, 12 AM $0.0₅267
+1.12%
$176,029 $44,081
Apr 19, 11 PM $0.0₅264
+0.00%
$174,086 $43,828
Apr 19, 10 PM $0.0₅264
-0.76%
$174,093 $42,399
Apr 19, 9 PM $0.0₅266
-0.37%
$175,421 $43,355
Apr 19, 8 PM $0.0₅267
+0.00%
$176,069 $45,231
Apr 19, 7 PM $0.0₅267
-0.02%
$176,070 $46,612
Apr 19, 6 PM $0.0₅267
+0.36%
$176,110 $49,156
Apr 19, 5 PM $0.0₅266
-0.73%
$175,477 $52,205
Apr 19, 4 PM $0.0₅268
+0.04%
$176,760 $51,336
Apr 19, 3 PM $0.0₅268
+0.00%
$176,693 $53,346
Apr 19, 2 PM $0.0₅268
+0.01%
$176,696 $56,998
Apr 19, 1 PM $0.0₅268
-0.11%
$176,672 $59,116
Apr 19, 12 PM $0.0₅268
+0.78%
$176,858 $59,504
Apr 19, 11 AM $0.0₅266
-0.04%
$175,488 $60,138
Apr 19, 10 AM $0.0₅266
+0.11%
$175,554 $62,836
Apr 19, 9 AM $0.0₅266
-0.35%
$175,361 $67,246
Apr 19, 8 AM $0.0₅267
+0.32%
$175,974 $66,054
Apr 19, 7 AM $0.0₅266
-0.46%
$175,405 $63,792
Apr 19, 6 AM $0.0₅267
+0.06%
$176,210 $63,048
Apr 19, 5 AM $0.0₅267
-0.05%
$176,112 $63,399
Apr 19, 4 AM $0.0₅267
+0.71%
$176,207 $63,591
Apr 19, 3 AM $0.0₅265
-1.38%
$174,962 $64,487
Apr 19, 2 AM $0.0₅269
-0.45%
$177,404 $63,633
Apr 19, 1 AM $0.0₅27
-0.37%
$178,212 $60,553
Apr 19, 12 AM $0.0₅271
+0.00%
$178,873 $57,310
Apr 18, 11 PM $0.0₅271
-0.04%
$178,875 $56,459
Apr 18, 10 PM $0.0₅271
+0.17%
$178,938 $56,756
Apr 18, 9 PM $0.0₅271
+0.00%
$178,634 $54,930
Apr 18, 8 PM $0.0₅272
+1.00%
$179,199 $51,671
Apr 18, 7 PM $0.0₅269
-0.01%
$177,429 $49,701
Apr 18, 6 PM $0.0₅269
-2.88%
$177,442 $47,918
Apr 18, 5 PM $0.0₅277
-0.03%
$182,695 $46,872
Apr 18, 4 PM $0.0₅277
-0.39%
$182,751 $46,920
Apr 18, 3 PM $0.0₅278
+0.01%
$183,466 $44,659
Apr 18, 2 PM $0.0₅278
-0.22%
$183,449 $40,540
Apr 18, 1 PM $0.0₅279
+1.00%
$183,854 $37,520
Apr 18, 12 PM $0.0₅276
+0.01%
$182,031 $36,021
Apr 18, 11 AM $0.0₅276
-0.05%
$182,008 $35,619
Apr 18, 10 AM $0.0₅276
-0.35%
$182,093 $35,793
Apr 18, 9 AM $0.0₅277
-0.36%
$182,741 $36,358