Hum(AI)n Historical Data

DOME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.0000247
-1.09%
$ 803,218 $ 53,518
Oct 19, 7 AM $ 0.000025
+0.10%
$ 812,086 $ 56,030
Oct 19, 6 AM $ 0.000025
-1.00%
$ 813,970 $ 56,506
Oct 19, 5 AM $ 0.0000251
+0.68%
$ 818,760 $ 58,044
Oct 19, 4 AM $ 0.000025
+0.12%
$ 814,340 $ 58,875
Oct 19, 3 AM $ 0.0000251
+0.81%
$ 816,600 $ 59,273
Oct 19, 2 AM $ 0.0000249
-0.21%
$ 810,042 $ 59,599
Oct 19, 1 AM $ 0.0000251
+0.07%
$ 812,071 $ 59,658
Oct 19, 12 AM $ 0.000025
-1.02%
$ 812,236 $ 58,474
Oct 18, 11 PM $ 0.0000252
-0.06%
$ 820,240 $ 57,225
Oct 18, 10 PM $ 0.0000252
-0.06%
$ 820,718 $ 52,847
Oct 18, 9 PM $ 0.0000252
-0.58%
$ 819,909 $ 54,644
Oct 18, 8 PM $ 0.0000254
+0.07%
$ 826,277 $ 55,672
Oct 18, 7 PM $ 0.0000254
-0.06%
$ 825,732 $ 55,526
Oct 18, 6 PM $ 0.0000254
+0.37%
$ 827,156 $ 55,097
Oct 18, 5 PM $ 0.0000254
+1.13%
$ 823,186 $ 54,305
Oct 18, 4 PM $ 0.0000252
+0.73%
$ 818,202 $ 52,900
Oct 18, 3 PM $ 0.0000249
-0.20%
$ 808,190 $ 54,510
Oct 18, 2 PM $ 0.000025
+0.14%
$ 808,987 $ 56,277
Oct 18, 1 PM $ 0.0000249
+0.01%
$ 810,929 $ 57,377
Oct 18, 12 PM $ 0.000025
+0.07%
$ 811,210 $ 58,124
Oct 18, 11 AM $ 0.000025
-0.16%
$ 811,571 $ 60,822
Oct 18, 10 AM $ 0.000025
-0.52%
$ 815,076 $ 61,167
Oct 18, 9 AM $ 0.0000251
+0.29%
$ 817,524 $ 63,921
Oct 18, 8 AM $ 0.0000252
+0.69%
$ 815,154 $ 66,483
Oct 18, 7 AM $ 0.0000251
+2.37%
$ 815,190 $ 67,872
Oct 18, 6 AM $ 0.0000244
+1.46%
$ 796,565 $ 104,900
Oct 18, 5 AM $ 0.000024
-1.50%
$ 780,678 $ 104,575
Oct 18, 4 AM $ 0.0000244
+0.45%
$ 792,606 $ 107,106
Oct 18, 3 AM $ 0.0000243
+1.89%
$ 787,083 $ 108,101
Oct 18, 2 AM $ 0.0000238
-0.20%
$ 774,397 $ 109,106
Oct 18, 1 AM $ 0.0000239
-1.32%
$ 775,916 $ 109,378
Oct 18, 12 AM $ 0.0000242
+1.13%
$ 786,327 $ 111,061
Oct 17, 11 PM $ 0.0000239
-0.51%
$ 777,577 $ 112,321
Oct 17, 10 PM $ 0.000024
-0.61%
$ 781,720 $ 112,884
Oct 17, 9 PM $ 0.0000241
+1.00%
$ 784,774 $ 112,098
Oct 17, 8 PM $ 0.0000239
-0.23%
$ 775,870 $ 112,288
Oct 17, 7 PM $ 0.000024
-1.68%
$ 778,520 $ 112,385
Oct 17, 6 PM $ 0.0000243
-0.59%
$ 791,823 $ 112,590
Oct 17, 5 PM $ 0.0000245
+0.83%
$ 796,730 $ 112,913
Oct 17, 4 PM $ 0.0000243
-0.55%
$ 789,754 $ 112,737
Oct 17, 3 PM $ 0.0000245
-0.11%
$ 796,756 $ 111,930
Oct 17, 2 PM $ 0.0000245
-1.54%
$ 798,526 $ 112,522
Oct 17, 1 PM $ 0.0000249
+1.45%
$ 808,942 $ 118,566
Oct 17, 12 PM $ 0.0000246
-0.15%
$ 801,246 $ 120,644
Oct 17, 11 AM $ 0.0000247
-2.94%
$ 802,870 $ 118,327
Oct 17, 10 AM $ 0.0000254
-3.99%
$ 829,121 $ 118,444
Oct 17, 9 AM $ 0.0000265
-5.37%
$ 863,790 $ 116,366
Oct 17, 8 AM $ 0.0000282
-16.63%
$ 915,246 $ 115,709
Oct 17, 7 AM $ 0.0000343
+23.22%
$ 1.11 million $ 113,154