Hum(AI)n Historical Data

DOME Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅438
+1.11%
$ 201,373 $ 89,986
Dec 16, 1 PM $ 0.0₅433
-0.41%
$ 199,156 $ 106,081
Dec 16, 12 PM $ 0.0₅435
+0.00%
$ 199,969 $ 106,771
Dec 16, 11 AM $ 0.0₅435
-0.33%
$ 199,687 $ 106,966
Dec 16, 10 AM $ 0.0₅436
+0.42%
$ 200,343 $ 105,994
Dec 16, 9 AM $ 0.0₅434
+0.12%
$ 199,500 $ 100,125
Dec 16, 8 AM $ 0.0₅434
-0.46%
$ 199,269 $ 97,653
Dec 16, 7 AM $ 0.0₅436
-0.33%
$ 200,194 $ 98,061
Dec 16, 6 AM $ 0.0₅437
+0.21%
$ 200,635 $ 97,418
Dec 16, 5 AM $ 0.0₅436
-0.06%
$ 200,224 $ 97,851
Dec 16, 4 AM $ 0.0₅436
-0.17%
$ 200,192 $ 101,043
Dec 16, 3 AM $ 0.0₅436
+0.10%
$ 200,539 $ 101,595
Dec 16, 2 AM $ 0.0₅435
+0.00%
$ 199,824 $ 101,978
Dec 16, 1 AM $ 0.0₅435
-0.07%
$ 199,966 $ 102,328
Dec 16, 12 AM $ 0.0₅435
+0.33%
$ 200,096 $ 100,705
Dec 15, 11 PM $ 0.0₅435
+0.58%
$ 199,654 $ 96,591
Dec 15, 10 PM $ 0.0₅432
-0.05%
$ 198,505 $ 94,578
Dec 15, 9 PM $ 0.0₅432
+0.75%
$ 198,604 $ 95,500
Dec 15, 8 PM $ 0.0₅43
+0.00%
$ 197,586 $ 95,504
Dec 15, 7 PM $ 0.0₅431
+0.22%
$ 198,046 $ 95,283
Dec 15, 6 PM $ 0.0₅429
+0.11%
$ 197,086 $ 95,542
Dec 15, 5 PM $ 0.0₅428
-0.59%
$ 196,873 $ 96,376
Dec 15, 4 PM $ 0.0₅431
-0.53%
$ 198,046 $ 97,194
Dec 15, 3 PM $ 0.0₅434
-1.59%
$ 199,316 $ 95,802
Dec 15, 2 PM $ 0.0₅442
-1.12%
$ 203,100 $ 77,046
Dec 15, 1 PM $ 0.0₅448
-0.22%
$ 205,857 $ 77,177
Dec 15, 12 PM $ 0.0₅448
+0.22%
$ 205,857 $ 77,964
Dec 15, 11 AM $ 0.0₅447
-0.59%
$ 205,398 $ 78,683
Dec 15, 10 AM $ 0.0₅45
+0.31%
$ 206,619 $ 83,150
Dec 15, 9 AM $ 0.0₅449
+0.44%
$ 206,248 $ 86,402
Dec 15, 8 AM $ 0.0₅447
+0.20%
$ 205,353 $ 85,479
Dec 15, 7 AM $ 0.0₅446
-0.45%
$ 204,938 $ 100,236
Dec 15, 6 AM $ 0.0₅447
+0.22%
$ 205,398 $ 99,925
Dec 15, 5 AM $ 0.0₅446
-0.22%
$ 204,938 $ 97,592
Dec 15, 4 AM $ 0.0₅447
-0.14%
$ 205,398 $ 93,939
Dec 15, 3 AM $ 0.0₅448
-0.42%
$ 205,691 $ 93,711
Dec 15, 2 AM $ 0.0₅45
+0.84%
$ 206,566 $ 93,400
Dec 15, 1 AM $ 0.0₅446
+1.15%
$ 204,846 $ 93,819
Dec 15, 12 AM $ 0.0₅441
+0.00%
$ 202,513 $ 93,673
Dec 14, 11 PM $ 0.0₅441
+0.16%
$ 202,513 $ 93,218
Dec 14, 10 PM $ 0.0₅439
-0.45%
$ 201,722 $ 93,426
Dec 14, 9 PM $ 0.0₅442
+0.12%
$ 203,085 $ 93,502
Dec 14, 8 PM $ 0.0₅441
-0.10%
$ 202,832 $ 93,496
Dec 14, 7 PM $ 0.0₅442
+0.29%
$ 203,034 $ 94,607
Dec 14, 6 PM $ 0.0₅441
-0.08%
$ 202,444 $ 95,335
Dec 14, 5 PM $ 0.0₅441
+0.01%
$ 202,616 $ 100,075
Dec 14, 4 PM $ 0.0₅441
-0.38%
$ 202,870 $ 99,563
Dec 14, 3 PM $ 0.0₅443
+0.04%
$ 203,641 $ 99,608
Dec 14, 2 PM $ 0.0₅443
-0.62%
$ 203,560 $ 99,756
Dec 14, 1 PM $ 0.0₅446
+0.00%
$ 204,829 $ 98,633