Hum(AI)n Historical Data

DOME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000282
-16.63%
$ 915,246 $ 115,709
Oct 17, 7 AM $ 0.0000343
+23.22%
$ 1.11 million $ 113,154
Oct 17, 6 AM $ 0.0000278
-2.94%
$ 904,861 $ 72,928
Oct 17, 5 AM $ 0.0000287
-0.28%
$ 931,436 $ 73,208
Oct 17, 4 AM $ 0.0000287
-0.09%
$ 935,216 $ 72,343
Oct 17, 3 AM $ 0.0000288
-0.59%
$ 936,055 $ 72,724
Oct 17, 2 AM $ 0.000029
+0.03%
$ 941,988 $ 72,940
Oct 17, 1 AM $ 0.000029
-0.40%
$ 942,764 $ 73,908
Oct 17, 12 AM $ 0.0000291
+0.00%
$ 946,389 $ 74,292
Oct 16, 11 PM $ 0.0000291
-0.18%
$ 944,665 $ 75,157
Oct 16, 10 PM $ 0.0000291
+0.54%
$ 947,561 $ 78,189
Oct 16, 9 PM $ 0.000029
+0.53%
$ 942,486 $ 80,798
Oct 16, 8 PM $ 0.0000289
-0.18%
$ 938,115 $ 81,628
Oct 16, 7 PM $ 0.0000289
-0.90%
$ 939,788 $ 88,280
Oct 16, 6 PM $ 0.0000292
-0.81%
$ 948,347 $ 90,221
Oct 16, 5 PM $ 0.0000294
-0.65%
$ 956,065 $ 90,071
Oct 16, 4 PM $ 0.0000296
-1.02%
$ 962,298 $ 89,692
Oct 16, 3 PM $ 0.0000299
-3.19%
$ 972,206 $ 88,776
Oct 16, 2 PM $ 0.0000309
-2.12%
$ 1.01 million $ 85,818
Oct 16, 1 PM $ 0.0000315
-0.78%
$ 1.02 million $ 79,835
Oct 16, 12 PM $ 0.0000317
-0.09%
$ 1.03 million $ 77,164
Oct 16, 11 AM $ 0.0000317
-0.38%
$ 1.03 million $ 77,689
Oct 16, 10 AM $ 0.0000318
-0.47%
$ 1.03 million $ 77,937
Oct 16, 9 AM $ 0.000032
-2.89%
$ 1.04 million $ 79,354
Oct 16, 8 AM $ 0.000033
+0.14%
$ 1.07 million $ 78,291
Oct 16, 7 AM $ 0.0000329
-0.53%
$ 1.07 million $ 82,778
Oct 16, 6 AM $ 0.0000331
+0.45%
$ 1.08 million $ 87,605
Oct 16, 5 AM $ 0.000033
-0.43%
$ 1.07 million $ 87,897
Oct 16, 4 AM $ 0.0000331
-0.68%
$ 1.08 million $ 88,795
Oct 16, 3 AM $ 0.0000335
-0.56%
$ 1.09 million $ 89,206
Oct 16, 2 AM $ 0.0000336
-1.07%
$ 1.09 million $ 89,092
Oct 16, 1 AM $ 0.000034
-0.47%
$ 1.1 million $ 89,384
Oct 16, 12 AM $ 0.000034
-0.10%
$ 1.11 million $ 88,630
Oct 15, 11 PM $ 0.0000339
+0.06%
$ 1.1 million $ 87,451
Oct 15, 10 PM $ 0.0000339
-0.46%
$ 1.1 million $ 84,763
Oct 15, 9 PM $ 0.0000341
-0.89%
$ 1.11 million $ 81,675
Oct 15, 8 PM $ 0.0000344
-0.47%
$ 1.12 million $ 80,562
Oct 15, 7 PM $ 0.0000346
+0.03%
$ 1.12 million $ 73,654
Oct 15, 6 PM $ 0.0000345
+0.25%
$ 1.12 million $ 72,491
Oct 15, 5 PM $ 0.0000344
-1.22%
$ 1.12 million $ 75,712
Oct 15, 4 PM $ 0.0000349
-0.25%
$ 1.13 million $ 76,205
Oct 15, 3 PM $ 0.0000349
+0.02%
$ 1.14 million $ 76,601
Oct 15, 2 PM $ 0.000035
-0.44%
$ 1.14 million $ 78,015
Oct 15, 1 PM $ 0.0000351
-0.50%
$ 1.14 million $ 77,308
Oct 15, 12 PM $ 0.0000352
-0.95%
$ 1.15 million $ 81,571
Oct 15, 11 AM $ 0.0000356
+0.44%
$ 1.16 million $ 81,794
Oct 15, 10 AM $ 0.0000354
-0.44%
$ 1.15 million $ 81,800
Oct 15, 9 AM $ 0.0000356
-1.29%
$ 1.16 million $ 82,332
Oct 15, 8 AM $ 0.0000361
-0.07%
$ 1.17 million $ 81,793
Oct 15, 7 AM $ 0.0000361
-2.75%
$ 1.17 million $ 80,003