Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0₅271
+0.08%
$178,619 $59,441
Apr 14, 5 AM $0.0₅271
+0.58%
$178,484 $59,186
Apr 14, 4 AM $0.0₅269
+0.32%
$177,461 $58,087
Apr 14, 3 AM $0.0₅268
-0.28%
$176,898 $56,704
Apr 14, 2 AM $0.0₅269
+0.12%
$177,394 $56,866
Apr 14, 1 AM $0.0₅269
+0.36%
$177,183 $56,659
Apr 14, 12 AM $0.0₅268
-0.14%
$176,554 $56,792
Apr 13, 11 PM $0.0₅268
+0.08%
$176,793 $55,871
Apr 13, 10 PM $0.0₅268
+0.84%
$176,645 $58,547
Apr 13, 9 PM $0.0₅266
+0.20%
$175,166 $60,725
Apr 13, 8 PM $0.0₅265
+0.01%
$174,812 $60,532
Apr 13, 7 PM $0.0₅265
-0.39%
$174,797 $64,260
Apr 13, 6 PM $0.0₅266
-0.15%
$175,478 $64,468
Apr 13, 5 PM $0.0₅266
+0.16%
$175,740 $60,773
Apr 13, 4 PM $0.0₅266
+0.21%
$175,464 $54,307
Apr 13, 3 PM $0.0₅265
+0.14%
$175,096 $53,378
Apr 13, 2 PM $0.0₅265
+0.74%
$174,849 $53,033
Apr 13, 1 PM $0.0₅263
-0.49%
$173,568 $52,866
Apr 13, 12 PM $0.0₅264
+0.16%
$174,418 $53,142
Apr 13, 11 AM $0.0₅264
-0.19%
$174,133 $54,730
Apr 13, 10 AM $0.0₅265
+0.20%
$174,467 $55,412
Apr 13, 9 AM $0.0₅264
+0.33%
$174,109 $56,323
Apr 13, 8 AM $0.0₅263
-0.24%
$173,543 $56,025
Apr 13, 7 AM $0.0₅264
-0.02%
$173,954 $55,560
Apr 13, 6 AM $0.0₅264
+0.03%
$173,989 $55,349
Apr 13, 5 AM $0.0₅264
+0.10%
$173,937 $55,191
Apr 13, 4 AM $0.0₅263
-0.01%
$173,768 $54,340
Apr 13, 3 AM $0.0₅264
-0.64%
$173,794 $55,919
Apr 13, 2 AM $0.0₅265
+0.50%
$174,909 $58,406
Apr 13, 1 AM $0.0₅264
+0.09%
$174,038 $58,918
Apr 13, 12 AM $0.0₅264
+0.96%
$174,143 $60,478
Apr 12, 11 PM $0.0₅262
-0.01%
$172,490 $65,212
Apr 12, 10 PM $0.0₅262
-0.63%
$172,509 $65,009
Apr 12, 9 PM $0.0₅263
+0.31%
$173,598 $63,018
Apr 12, 8 PM $0.0₅262
+0.29%
$173,067 $62,712
Apr 12, 7 PM $0.0₅262
-0.60%
$172,570 $58,947
Apr 12, 6 PM $0.0₅263
+0.29%
$173,618 $56,364
Apr 12, 5 PM $0.0₅262
-0.25%
$173,107 $56,081
Apr 12, 4 PM $0.0₅263
-0.02%
$173,532 $57,755
Apr 12, 3 PM $0.0₅264
+0.39%
$173,912 $58,376
Apr 12, 2 PM $0.0₅263
-0.98%
$173,244 $58,674
Apr 12, 1 PM $0.0₅265
+0.14%
$174,953 $59,611
Apr 12, 12 PM $0.0₅265
-0.64%
$174,711 $60,365
Apr 12, 11 AM $0.0₅267
+0.50%
$175,836 $59,137
Apr 12, 10 AM $0.0₅265
+0.04%
$174,967 $57,464
Apr 12, 9 AM $0.0₅266
-0.17%
$175,117 $55,789
Apr 12, 8 AM $0.0₅266
+0.57%
$175,703 $56,485
Apr 12, 7 AM $0.0₅265
-0.14%
$174,703 $57,932
Apr 12, 6 AM $0.0₅265
-0.47%
$174,948 $59,117
Apr 12, 5 AM $0.0₅267
+0.17%
$175,772 $60,515