Hum(AI)n Historical Data

DOME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0000361
-2.75%
$ 1.17 million $ 80,003
Oct 15, 6 AM $ 0.0000371
-0.48%
$ 1.21 million $ 77,986
Oct 15, 5 AM $ 0.0000373
-1.46%
$ 1.21 million $ 76,681
Oct 15, 4 AM $ 0.0000379
-0.42%
$ 1.23 million $ 76,012
Oct 15, 3 AM $ 0.000038
-0.92%
$ 1.24 million $ 77,001
Oct 15, 2 AM $ 0.0000384
+0.05%
$ 1.25 million $ 76,660
Oct 15, 1 AM $ 0.0000384
-0.14%
$ 1.25 million $ 76,356
Oct 15, 12 AM $ 0.0000384
-0.46%
$ 1.25 million $ 79,595
Oct 14, 11 PM $ 0.0000386
+0.02%
$ 1.16 million $ 79,439
Oct 14, 10 PM $ 0.0000386
-0.78%
$ 1.16 million $ 78,886
Oct 14, 9 PM $ 0.0000389
-0.08%
$ 1.17 million $ 78,923
Oct 14, 8 PM $ 0.0000389
+0.01%
$ 1.17 million $ 77,872
Oct 14, 7 PM $ 0.0000389
-0.43%
$ 1.17 million $ 78,829
Oct 14, 6 PM $ 0.0000391
-0.36%
$ 1.17 million $ 80,146
Oct 14, 5 PM $ 0.0000392
-0.68%
$ 1.18 million $ 79,907
Oct 14, 4 PM $ 0.0000395
+0.48%
$ 1.19 million $ 80,475
Oct 14, 3 PM $ 0.0000393
+0.19%
$ 1.18 million $ 80,541
Oct 14, 2 PM $ 0.0000392
+0.18%
$ 1.18 million $ 79,858
Oct 14, 1 PM $ 0.0000392
+1.69%
$ 1.18 million $ 80,651
Oct 14, 12 PM $ 0.0000385
-1.77%
$ 1.16 million $ 77,481
Oct 14, 11 AM $ 0.0000392
-0.61%
$ 1.18 million $ 77,695
Oct 14, 10 AM $ 0.0000394
-1.59%
$ 1.18 million $ 77,416
Oct 14, 9 AM $ 0.00004
+0.06%
$ 1.2 million $ 75,493
Oct 14, 8 AM $ 0.00004
+0.38%
$ 1.2 million $ 76,239
Oct 14, 7 AM $ 0.0000399
+0.30%
$ 1.21 million $ 78,012
Oct 14, 6 AM $ 0.0000398
-2.96%
$ 1.2 million $ 81,907
Oct 14, 5 AM $ 0.000041
-0.69%
$ 1.23 million $ 80,676
Oct 14, 4 AM $ 0.0000413
-1.73%
$ 1.24 million $ 78,888
Oct 14, 3 AM $ 0.0000421
-0.39%
$ 1.26 million $ 77,105
Oct 14, 2 AM $ 0.0000422
+0.06%
$ 1.27 million $ 76,104
Oct 14, 1 AM $ 0.0000422
-1.19%
$ 1.27 million $ 76,733
Oct 14, 12 AM $ 0.0000427
+0.81%
$ 1.28 million $ 76,690
Oct 13, 11 PM $ 0.0000424
-0.13%
$ 1.27 million $ 77,458
Oct 13, 10 PM $ 0.0000424
+0.62%
$ 1.27 million $ 77,918
Oct 13, 9 PM $ 0.0000421
+0.01%
$ 1.26 million $ 79,354
Oct 13, 8 PM $ 0.0000421
+0.54%
$ 1.26 million $ 80,648
Oct 13, 7 PM $ 0.0000419
+0.51%
$ 1.26 million $ 80,253
Oct 13, 6 PM $ 0.0000417
-0.49%
$ 1.25 million $ 79,568
Oct 13, 5 PM $ 0.0000419
-0.56%
$ 1.26 million $ 81,711
Oct 13, 4 PM $ 0.0000421
-0.11%
$ 1.26 million $ 81,514
Oct 13, 3 PM $ 0.0000422
+1.04%
$ 1.27 million $ 81,535
Oct 13, 2 PM $ 0.0000417
-2.27%
$ 1.25 million $ 80,620
Oct 13, 1 PM $ 0.0000427
+0.40%
$ 1.28 million $ 79,627
Oct 13, 12 PM $ 0.0000426
-0.55%
$ 1.28 million $ 78,052
Oct 13, 11 AM $ 0.0000428
-1.12%
$ 1.28 million $ 75,943
Oct 13, 10 AM $ 0.0000432
-3.09%
$ 1.3 million $ 74,174
Oct 13, 9 AM $ 0.0000446
-1.12%
$ 1.34 million $ 73,906
Oct 13, 8 AM $ 0.0000451
-0.22%
$ 1.35 million $ 73,156
Oct 13, 7 AM $ 0.0000452
+2.18%
$ 1.35 million $ 68,962
Oct 13, 6 AM $ 0.0000443
+1.56%
$ 1.33 million $ 65,562