Hum(AI)n Historical Data

DOME Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0₅5
+0.20%
$304,419 $77,460
Feb 12, 3 AM $0.0₅499
+1.58%
$304,035 $76,698
Feb 12, 2 AM $0.0₅491
+0.20%
$299,293 $79,141
Feb 12, 1 AM $0.0₅49
+0.53%
$298,690 $78,708
Feb 12, 12 AM $0.0₅487
+0.13%
$297,657 $78,733
Feb 11, 11 PM $0.0₅487
+0.13%
$295,269 $78,211
Feb 11, 10 PM $0.0₅486
-1.14%
$296,338 $77,881
Feb 11, 9 PM $0.0₅492
-0.90%
$299,749 $77,447
Feb 11, 8 PM $0.0₅496
+0.49%
$302,484 $76,614
Feb 11, 7 PM $0.0₅494
+0.80%
$301,046 $79,428
Feb 11, 6 PM $0.0₅49
+0.92%
$298,621 $83,695
Feb 11, 5 PM $0.0₅485
+1.34%
$296,063 $84,402
Feb 11, 4 PM $0.0₅478
+1.08%
$291,619 $83,140
Feb 11, 3 PM $0.0₅473
-2.53%
$288,501 $79,889
Feb 11, 2 PM $0.0₅486
-2.71%
$296,089 $75,002
Feb 11, 1 PM $0.0₅499
-2.69%
$304,309 $71,670
Feb 11, 12 PM $0.0₅507
-4.13%
$309,065 $70,239
Feb 11, 11 AM $0.0₅529
-0.82%
$322,380 $70,338
Feb 11, 10 AM $0.0₅533
-0.40%
$325,004 $74,300
Feb 11, 9 AM $0.0₅535
-0.22%
$326,308 $74,773
Feb 11, 8 AM $0.0₅537
-0.13%
$327,008 $76,231
Feb 11, 7 AM $0.0₅537
-0.65%
$327,467 $79,554
Feb 11, 6 AM $0.0₅541
-1.94%
$329,578 $76,336
Feb 11, 5 AM $0.0₅551
-0.49%
$336,082 $74,182
Feb 11, 4 AM $0.0₅554
-0.98%
$337,767 $73,486
Feb 11, 3 AM $0.0₅56
-0.31%
$341,111 $94,497
Feb 11, 2 AM $0.0₅562
+0.14%
$342,282 $100,077
Feb 11, 1 AM $0.0₅561
-0.24%
$341,784 $102,947
Feb 11, 12 AM $0.0₅562
-0.45%
$342,637 $104,456
Feb 10, 11 PM $0.0₅564
+0.14%
$343,877 $105,890
Feb 10, 10 PM $0.0₅563
+0.74%
$343,397 $107,084
Feb 10, 9 PM $0.0₅559
-0.41%
$340,838 $111,403
Feb 10, 8 PM $0.0₅562
-1.67%
$342,240 $114,675
Feb 10, 7 PM $0.0₅571
-3.47%
$348,055 $111,985
Feb 10, 6 PM $0.0₅592
-1.45%
$360,551 $107,296
Feb 10, 5 PM $0.0₅6
-0.35%
$365,851 $106,799
Feb 10, 4 PM $0.0₅602
-0.35%
$367,152 $106,709
Feb 10, 3 PM $0.0₅604
+0.28%
$368,120 $109,222
Feb 10, 2 PM $0.0₅602
-1.69%
$367,160 $117,499
Feb 10, 1 PM $0.0₅613
-2.69%
$373,456 $121,293
Feb 10, 12 PM $0.0₅63
+0.01%
$383,798 $123,656
Feb 10, 11 AM $0.0₅63
-1.29%
$383,729 $127,821
Feb 10, 10 AM $0.0₅638
-0.04%
$388,978 $125,525
Feb 10, 9 AM $0.0₅638
+0.60%
$388,918 $124,467
Feb 10, 8 AM $0.0₅634
+1.82%
$386,613 $122,676
Feb 10, 7 AM $0.0₅623
-0.05%
$379,753 $120,596
Feb 10, 6 AM $0.0₅623
-0.92%
$379,979 $119,909
Feb 10, 5 AM $0.0₅629
+1.37%
$383,152 $121,781
Feb 10, 4 AM $0.0₅621
+0.96%
$378,050 $116,836
Feb 10, 3 AM $0.0₅617
+0.59%
$374,820 $116,616