Hum(AI)n Historical Data

DOME Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₅488
+0.01%
$ 224,077 $ 62,079
Dec 12, 12 PM $ 0.0₅487
+0.08%
$ 223,839 $ 62,555
Dec 12, 11 AM $ 0.0₅486
+1.11%
$ 223,476 $ 62,032
Dec 12, 10 AM $ 0.0₅481
-0.21%
$ 221,021 $ 62,382
Dec 12, 9 AM $ 0.0₅483
-0.04%
$ 221,940 $ 62,614
Dec 12, 8 AM $ 0.0₅483
-0.11%
$ 222,020 $ 62,788
Dec 12, 7 AM $ 0.0₅484
+0.10%
$ 222,271 $ 62,983
Dec 12, 6 AM $ 0.0₅483
+0.10%
$ 222,049 $ 67,844
Dec 12, 5 AM $ 0.0₅483
-0.26%
$ 221,823 $ 71,718
Dec 12, 4 AM $ 0.0₅484
-0.06%
$ 222,400 $ 72,154
Dec 12, 3 AM $ 0.0₅484
+0.47%
$ 222,529 $ 74,887
Dec 12, 2 AM $ 0.0₅482
+0.21%
$ 221,480 $ 75,896
Dec 12, 1 AM $ 0.0₅481
+0.42%
$ 221,021 $ 76,720
Dec 12, 12 AM $ 0.0₅479
+0.00%
$ 220,102 $ 77,208
Dec 11, 11 PM $ 0.0₅479
+0.00%
$ 220,102 $ 76,957
Dec 11, 10 PM $ 0.0₅479
-0.37%
$ 220,109 $ 77,677
Dec 11, 9 PM $ 0.0₅481
+1.05%
$ 221,025 $ 77,816
Dec 11, 8 PM $ 0.0₅477
+0.42%
$ 219,183 $ 77,206
Dec 11, 7 PM $ 0.0₅475
+0.02%
$ 218,264 $ 76,291
Dec 11, 6 PM $ 0.0₅475
+1.02%
$ 218,229 $ 75,791
Dec 11, 5 PM $ 0.0₅47
+0.39%
$ 216,029 $ 75,403
Dec 11, 4 PM $ 0.0₅469
+0.85%
$ 215,478 $ 65,048
Dec 11, 3 PM $ 0.0₅465
+0.09%
$ 213,669 $ 64,627
Dec 11, 2 PM $ 0.0₅465
-0.64%
$ 213,481 $ 64,798
Dec 11, 1 PM $ 0.0₅467
-0.02%
$ 214,547 $ 76,747
Dec 11, 12 PM $ 0.0₅467
+0.21%
$ 214,588 $ 78,609
Dec 11, 11 AM $ 0.0₅467
+0.21%
$ 214,588 $ 77,825
Dec 11, 10 AM $ 0.0₅467
+0.21%
$ 214,588 $ 77,874
Dec 11, 9 AM $ 0.0₅466
-0.04%
$ 214,128 $ 81,283
Dec 11, 8 AM $ 0.0₅466
-0.39%
$ 214,221 $ 82,734
Dec 11, 7 AM $ 0.0₅469
-0.14%
$ 215,338 $ 83,783
Dec 11, 6 AM $ 0.0₅469
+0.09%
$ 215,647 $ 79,535
Dec 11, 5 AM $ 0.0₅469
+0.19%
$ 215,454 $ 75,728
Dec 11, 4 AM $ 0.0₅469
+0.64%
$ 215,507 $ 77,750
Dec 11, 3 AM $ 0.0₅466
-0.83%
$ 214,128 $ 75,601
Dec 11, 2 AM $ 0.0₅47
-0.60%
$ 215,929 $ 75,418
Dec 11, 1 AM $ 0.0₅473
-0.59%
$ 217,239 $ 78,072
Dec 11, 12 AM $ 0.0₅476
-1.08%
$ 218,520 $ 79,320
Dec 10, 11 PM $ 0.0₅481
-0.48%
$ 220,897 $ 78,432
Dec 10, 10 PM $ 0.0₅482
-0.17%
$ 221,672 $ 77,507
Dec 10, 9 PM $ 0.0₅484
-0.18%
$ 222,329 $ 76,073
Dec 10, 8 PM $ 0.0₅485
+0.58%
$ 222,730 $ 74,878
Dec 10, 7 PM $ 0.0₅482
+0.19%
$ 221,452 $ 74,653
Dec 10, 6 PM $ 0.0₅48
+0.42%
$ 220,561 $ 73,878
Dec 10, 5 PM $ 0.0₅478
+0.00%
$ 219,642 $ 74,443
Dec 10, 4 PM $ 0.0₅478
+0.21%
$ 219,642 $ 76,813
Dec 10, 3 PM $ 0.0₅476
-0.05%
$ 218,723 $ 77,468
Dec 10, 2 PM $ 0.0₅476
-0.14%
$ 218,845 $ 78,093
Dec 10, 1 PM $ 0.0₅477
+0.44%
$ 219,194 $ 78,033
Dec 10, 12 PM $ 0.0₅475
-0.10%
$ 218,234 $ 73,769