Hum(AI)n Historical Data

DOME Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.0₅617
+0.59%
$374,820 $116,616
Feb 10, 2 AM $0.0₅613
-0.06%
$373,563 $114,353
Feb 10, 1 AM $0.0₅613
+0.27%
$373,774 $112,762
Feb 10, 12 AM $0.0₅612
+0.10%
$372,783 $111,382
Feb 9, 11 PM $0.0₅612
+0.59%
$372,929 $112,148
Feb 9, 10 PM $0.0₅609
-0.33%
$371,423 $115,764
Feb 9, 9 PM $0.0₅612
+1.78%
$372,946 $113,973
Feb 9, 8 PM $0.0₅601
-0.30%
$366,441 $110,794
Feb 9, 7 PM $0.0₅603
+0.98%
$367,540 $113,928
Feb 9, 6 PM $0.0₅597
+0.51%
$363,993 $115,428
Feb 9, 5 PM $0.0₅597
-0.03%
$363,587 $115,951
Feb 9, 4 PM $0.0₅594
+4.94%
$362,308 $115,135
Feb 9, 3 PM $0.0₅566
+2.50%
$345,249 $116,066
Feb 9, 2 PM $0.0₅553
+0.11%
$336,824 $109,656
Feb 9, 1 PM $0.0₅552
+0.72%
$336,535 $107,785
Feb 9, 12 PM $0.0₅549
+1.43%
$334,476 $105,893
Feb 9, 11 AM $0.0₅541
+1.18%
$329,768 $104,766
Feb 9, 10 AM $0.0₅535
-1.83%
$325,881 $103,952
Feb 9, 9 AM $0.0₅544
+0.14%
$331,808 $104,625
Feb 9, 8 AM $0.0₅544
+15.32%
$331,411 $109,606
Feb 9, 7 AM $0.0₅471
-1.23%
$287,372 $109,639
Feb 9, 6 AM $0.0₅477
+14.36%
$289,886 $111,193
Feb 9, 5 AM $0.0₅417
+0.03%
$254,117 $103,280
Feb 9, 4 AM $0.0₅417
-0.22%
$254,334 $102,782
Feb 9, 3 AM $0.0₅418
+0.58%
$254,901 $102,246
Feb 9, 2 AM $0.0₅416
+0.01%
$253,437 $103,065
Feb 9, 1 AM $0.0₅416
-0.25%
$253,419 $101,788
Feb 9, 12 AM $0.0₅417
+0.24%
$254,121 $101,246
Feb 8, 11 PM $0.0₅416
-0.04%
$253,548 $99,141
Feb 8, 10 PM $0.0₅416
+0.02%
$253,618 $94,780
Feb 8, 9 PM $0.0₅416
-0.47%
$253,502 $92,686
Feb 8, 8 PM $0.0₅418
-0.26%
$254,703 $93,683
Feb 8, 7 PM $0.0₅419
+0.38%
$255,341 $93,286
Feb 8, 6 PM $0.0₅417
+1.16%
$254,243 $94,977
Feb 8, 5 PM $0.0₅412
+0.35%
$251,339 $96,297
Feb 8, 4 PM $0.0₅411
-1.44%
$250,416 $95,648
Feb 8, 3 PM $0.0₅417
+0.20%
$253,958 $92,115
Feb 8, 2 PM $0.0₅416
+0.02%
$253,460 $90,091
Feb 8, 1 PM $0.0₅416
+0.87%
$253,404 $89,505
Feb 8, 12 PM $0.0₅412
-0.29%
$251,210 $89,993
Feb 8, 11 AM $0.0₅413
+1.31%
$251,942 $89,770
Feb 8, 10 AM $0.0₅408
-0.90%
$248,684 $92,512
Feb 8, 9 AM $0.0₅412
-0.49%
$250,942 $94,233
Feb 8, 8 AM $0.0₅414
+0.69%
$252,190 $90,173
Feb 8, 7 AM $0.0₅411
+0.95%
$250,459 $87,672
Feb 8, 6 AM $0.0₅406
-0.31%
$247,721 $88,123
Feb 8, 5 AM $0.0₅408
+0.22%
$248,789 $89,130
Feb 8, 4 AM $0.0₅411
+0.72%
$247,764 $89,389
Feb 8, 3 AM $0.0₅408
-0.10%
$248,799 $90,556
Feb 8, 2 AM $0.0₅409
-0.32%
$249,040 $91,758