Hum(AI)n Historical Data

DOME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0000451
-0.22%
$ 1.35 million $ 73,156
Oct 13, 7 AM $ 0.0000452
+2.18%
$ 1.35 million $ 68,962
Oct 13, 6 AM $ 0.0000443
+1.56%
$ 1.33 million $ 65,562
Oct 13, 5 AM $ 0.0000436
+0.36%
$ 1.31 million $ 69,548
Oct 13, 4 AM $ 0.0000435
-0.46%
$ 1.3 million $ 70,579
Oct 13, 3 AM $ 0.0000437
-0.26%
$ 1.31 million $ 71,825
Oct 13, 2 AM $ 0.0000438
-0.06%
$ 1.32 million $ 75,191
Oct 13, 1 AM $ 0.0000438
-0.73%
$ 1.31 million $ 75,365
Oct 13, 12 AM $ 0.0000442
+0.95%
$ 1.32 million $ 74,809
Oct 12, 11 PM $ 0.0000437
+0.97%
$ 1.31 million $ 73,803
Oct 12, 10 PM $ 0.0000433
-0.24%
$ 1.3 million $ 73,608
Oct 12, 9 PM $ 0.0000434
-1.82%
$ 1.3 million $ 72,449
Oct 12, 8 PM $ 0.0000442
+0.65%
$ 1.33 million $ 71,046
Oct 12, 7 PM $ 0.0000439
-0.69%
$ 1.32 million $ 70,829
Oct 12, 6 PM $ 0.0000442
-1.76%
$ 1.33 million $ 70,452
Oct 12, 5 PM $ 0.000045
+1.10%
$ 1.35 million $ 68,513
Oct 12, 4 PM $ 0.0000445
+0.86%
$ 1.34 million $ 68,343
Oct 12, 3 PM $ 0.0000442
+3.32%
$ 1.32 million $ 69,499
Oct 12, 2 PM $ 0.0000428
+3.09%
$ 1.28 million $ 71,563
Oct 12, 1 PM $ 0.0000415
-1.47%
$ 1.25 million $ 73,256
Oct 12, 12 PM $ 0.0000422
+1.38%
$ 1.26 million $ 74,258
Oct 12, 11 AM $ 0.0000416
-1.19%
$ 1.25 million $ 75,335
Oct 12, 10 AM $ 0.0000421
+0.44%
$ 1.26 million $ 76,890
Oct 12, 9 AM $ 0.0000419
+2.27%
$ 1.26 million $ 77,514
Oct 12, 8 AM $ 0.000041
+0.54%
$ 1.23 million $ 77,960
Oct 12, 7 AM $ 0.0000408
+0.50%
$ 1.22 million $ 79,928
Oct 12, 6 AM $ 0.0000406
+0.34%
$ 1.22 million $ 79,345
Oct 12, 5 AM $ 0.0000404
+1.39%
$ 1.21 million $ 76,461
Oct 12, 4 AM $ 0.0000398
+0.77%
$ 1.2 million $ 76,283
Oct 12, 3 AM $ 0.0000395
+0.64%
$ 1.19 million $ 74,984
Oct 12, 2 AM $ 0.0000393
-0.03%
$ 1.18 million $ 73,374
Oct 12, 1 AM $ 0.0000393
-0.01%
$ 1.18 million $ 71,216
Oct 12, 12 AM $ 0.0000393
-1.78%
$ 1.18 million $ 70,806
Oct 11, 11 PM $ 0.00004
-0.72%
$ 1.2 million $ 72,252
Oct 11, 10 PM $ 0.0000403
-0.57%
$ 1.21 million $ 72,654
Oct 11, 9 PM $ 0.0000405
+1.00%
$ 1.22 million $ 72,728
Oct 11, 8 PM $ 0.0000401
-0.83%
$ 1.2 million $ 80,148
Oct 11, 7 PM $ 0.0000405
-2.36%
$ 1.21 million $ 79,596
Oct 11, 6 PM $ 0.0000415
-0.46%
$ 1.24 million $ 80,920
Oct 11, 5 PM $ 0.0000417
+1.84%
$ 1.25 million $ 81,889
Oct 11, 4 PM $ 0.0000409
-0.78%
$ 1.23 million $ 82,236
Oct 11, 3 PM $ 0.0000412
+0.92%
$ 1.24 million $ 79,745
Oct 11, 2 PM $ 0.0000409
+0.39%
$ 1.23 million $ 79,536
Oct 11, 1 PM $ 0.0000407
+0.47%
$ 1.22 million $ 78,864
Oct 11, 12 PM $ 0.0000405
-1.37%
$ 1.21 million $ 77,463
Oct 11, 11 AM $ 0.000041
-1.42%
$ 1.23 million $ 76,616
Oct 11, 10 AM $ 0.0000416
-1.05%
$ 1.25 million $ 73,590
Oct 11, 9 AM $ 0.0000421
+1.12%
$ 1.26 million $ 72,265
Oct 11, 8 AM $ 0.0000418
+1.99%
$ 1.25 million $ 72,413
Oct 11, 7 AM $ 0.0000409
+0.05%
$ 1.23 million $ 72,208