Hum(AI)n Historical Data

DOME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0000409
+0.05%
$ 1.23 million $ 72,208
Oct 11, 6 AM $ 0.0000409
-0.69%
$ 1.23 million $ 71,654
Oct 11, 5 AM $ 0.0000412
-1.60%
$ 1.24 million $ 71,010
Oct 11, 4 AM $ 0.0000419
+2.02%
$ 1.26 million $ 69,458
Oct 11, 3 AM $ 0.0000411
-0.11%
$ 1.23 million $ 71,919
Oct 11, 2 AM $ 0.0000411
+4.67%
$ 1.23 million $ 71,832
Oct 11, 1 AM $ 0.0000393
-2.70%
$ 1.18 million $ 74,154
Oct 11, 12 AM $ 0.0000404
-0.29%
$ 1.21 million $ 81,659
Oct 10, 11 PM $ 0.0000403
-1.39%
$ 1.21 million $ 82,320
Oct 10, 10 PM $ 0.0000407
-2.48%
$ 1.23 million $ 82,450
Oct 10, 9 PM $ 0.0000417
-9.56%
$ 1.25 million $ 82,874
Oct 10, 8 PM $ 0.0000462
-1.24%
$ 1.39 million $ 79,712
Oct 10, 7 PM $ 0.0000468
+0.34%
$ 1.4 million $ 80,008
Oct 10, 6 PM $ 0.0000466
-0.17%
$ 1.4 million $ 76,373
Oct 10, 5 PM $ 0.0000467
-0.04%
$ 1.4 million $ 76,972
Oct 10, 4 PM $ 0.0000467
+1.08%
$ 1.4 million $ 79,154
Oct 10, 3 PM $ 0.0000462
-2.79%
$ 1.39 million $ 81,099
Oct 10, 2 PM $ 0.0000476
-0.04%
$ 1.43 million $ 80,289
Oct 10, 1 PM $ 0.0000476
-1.62%
$ 1.43 million $ 79,777
Oct 10, 12 PM $ 0.0000484
+2.42%
$ 1.45 million $ 80,722
Oct 10, 11 AM $ 0.0000472
+1.99%
$ 1.42 million $ 80,610
Oct 10, 10 AM $ 0.0000463
-0.02%
$ 1.39 million $ 81,441
Oct 10, 9 AM $ 0.0000463
-1.08%
$ 1.39 million $ 81,921
Oct 10, 8 AM $ 0.0000468
+0.04%
$ 1.4 million $ 80,192
Oct 10, 7 AM $ 0.0000468
-0.36%
$ 1.41 million $ 82,468
Oct 10, 6 AM $ 0.000047
+0.09%
$ 1.41 million $ 85,962
Oct 10, 5 AM $ 0.000047
+0.48%
$ 1.41 million $ 87,176
Oct 10, 4 AM $ 0.0000467
+0.74%
$ 1.4 million $ 90,360
Oct 10, 3 AM $ 0.0000463
+0.68%
$ 1.39 million $ 89,101
Oct 10, 2 AM $ 0.000046
-0.01%
$ 1.38 million $ 88,174
Oct 10, 1 AM $ 0.000046
+0.04%
$ 1.38 million $ 89,026
Oct 10, 12 AM $ 0.0000459
-0.22%
$ 1.38 million $ 82,734
Oct 9, 11 PM $ 0.000046
-0.19%
$ 1.38 million $ 81,539
Oct 9, 10 PM $ 0.0000461
-0.13%
$ 1.38 million $ 81,484
Oct 9, 9 PM $ 0.0000461
+0.98%
$ 1.39 million $ 82,568
Oct 9, 8 PM $ 0.0000457
+0.21%
$ 1.37 million $ 82,274
Oct 9, 7 PM $ 0.0000456
-0.01%
$ 1.37 million $ 82,154
Oct 9, 6 PM $ 0.0000456
+0.11%
$ 1.37 million $ 82,171
Oct 9, 5 PM $ 0.0000455
+0.35%
$ 1.37 million $ 79,028
Oct 9, 4 PM $ 0.0000454
-0.56%
$ 1.36 million $ 76,052
Oct 9, 3 PM $ 0.0000456
+0.10%
$ 1.37 million $ 74,146
Oct 9, 2 PM $ 0.0000456
-2.33%
$ 1.37 million $ 73,277
Oct 9, 1 PM $ 0.0000468
-1.78%
$ 1.4 million $ 72,518
Oct 9, 12 PM $ 0.0000476
+0.02%
$ 1.43 million $ 74,783
Oct 9, 11 AM $ 0.0000476
+0.81%
$ 1.43 million $ 78,192
Oct 9, 10 AM $ 0.0000472
+0.19%
$ 1.41 million $ 77,867
Oct 9, 9 AM $ 0.0000471
-1.23%
$ 1.41 million $ 76,492
Oct 9, 8 AM $ 0.0000477
-0.83%
$ 1.43 million $ 76,474
Oct 9, 7 AM $ 0.0000481
+0.04%
$ 1.45 million $ 70,936
Oct 9, 6 AM $ 0.0000481
+0.03%
$ 1.44 million $ 63,985