Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hum(AI)n Historical Data

DOME Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.0₅271
+0.44%
$178,767 $61,024
Apr 10, 3 AM $0.0₅27
-0.94%
$177,989 $61,554
Apr 10, 2 AM $0.0₅272
-0.03%
$179,255 $61,434
Apr 10, 1 AM $0.0₅272
-0.24%
$179,307 $60,515
Apr 10, 12 AM $0.0₅273
+0.32%
$179,740 $60,196
Apr 9, 11 PM $0.0₅272
-0.87%
$179,163 $63,825
Apr 9, 10 PM $0.0₅274
-0.17%
$180,740 $69,779
Apr 9, 9 PM $0.0₅275
+0.01%
$181,040 $70,717
Apr 9, 8 PM $0.0₅274
-0.36%
$181,014 $66,736
Apr 9, 7 PM $0.0₅275
+0.21%
$181,668 $68,926
Apr 9, 6 PM $0.0₅275
+0.59%
$181,288 $68,129
Apr 9, 5 PM $0.0₅273
-0.11%
$180,228 $67,897
Apr 9, 4 PM $0.0₅274
+0.15%
$180,425 $69,368
Apr 9, 3 PM $0.0₅273
+1.12%
$180,156 $70,459
Apr 9, 2 PM $0.0₅27
-0.56%
$178,168 $70,988
Apr 9, 1 PM $0.0₅272
-0.21%
$179,171 $71,980
Apr 9, 12 PM $0.0₅272
-0.13%
$179,554 $73,146
Apr 9, 11 AM $0.0₅273
+0.46%
$179,793 $73,825
Apr 9, 10 AM $0.0₅271
-0.22%
$178,969 $73,451
Apr 9, 9 AM $0.0₅272
-0.30%
$179,360 $72,071
Apr 9, 8 AM $0.0₅273
+0.28%
$179,898 $70,348
Apr 9, 7 AM $0.0₅272
-0.24%
$179,395 $69,250
Apr 9, 6 AM $0.0₅273
+4.53%
$179,828 $69,559
Apr 9, 5 AM $0.0₅26
-0.42%
$171,263 $67,630
Apr 9, 4 AM $0.0₅261
+1.16%
$171,989 $67,427
Apr 9, 3 AM $0.0₅258
-0.37%
$170,017 $66,782
Apr 9, 2 AM $0.0₅259
-0.46%
$170,646 $66,522
Apr 9, 1 AM $0.0₅26
-0.36%
$171,432 $66,887
Apr 9, 12 AM $0.0₅261
+0.39%
$172,054 $68,191
Apr 8, 11 PM $0.0₅26
+1.29%
$171,389 $65,877
Apr 8, 10 PM $0.0₅257
-2.43%
$169,201 $61,565
Apr 8, 9 PM $0.0₅263
+0.96%
$173,411 $59,226
Apr 8, 8 PM $0.0₅26
+0.27%
$171,764 $57,697
Apr 8, 7 PM $0.0₅26
+0.29%
$171,301 $54,132
Apr 8, 6 PM $0.0₅26
+0.12%
$171,371 $56,307
Apr 8, 5 PM $0.0₅26
-1.03%
$171,163 $58,592
Apr 8, 4 PM $0.0₅262
+4.23%
$172,941 $60,256
Apr 8, 3 PM $0.0₅252
+0.01%
$165,928 $57,551
Apr 8, 2 PM $0.0₅252
-0.94%
$165,914 $59,304
Apr 8, 1 PM $0.0₅254
-0.08%
$167,490 $59,571
Apr 8, 12 PM $0.0₅254
+1.29%
$167,623 $58,293
Apr 8, 11 AM $0.0₅251
-0.25%
$165,491 $57,857
Apr 8, 10 AM $0.0₅252
+0.24%
$165,909 $60,679
Apr 8, 9 AM $0.0₅251
-0.03%
$165,511 $63,440
Apr 8, 8 AM $0.0₅251
-0.24%
$165,566 $63,333
Apr 8, 7 AM $0.0₅252
-0.24%
$165,969 $63,369
Apr 8, 6 AM $0.0₅252
-0.48%
$166,372 $62,624
Apr 8, 5 AM $0.0₅253
+0.00%
$167,182 $62,368
Apr 8, 4 AM $0.0₅253
+0.37%
$167,181 $61,770
Apr 8, 3 AM $0.0₅252
-0.26%
$166,203 $61,216