Hum(AI)n Historical Data

DOME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0000481
+0.03%
$ 1.44 million $ 63,985
Oct 9, 5 AM $ 0.000048
-1.22%
$ 1.44 million $ 64,509
Oct 9, 4 AM $ 0.0000487
+0.08%
$ 1.46 million $ 68,390
Oct 9, 3 AM $ 0.0000486
+0.15%
$ 1.46 million $ 70,926
Oct 9, 2 AM $ 0.0000485
-3.95%
$ 1.46 million $ 71,515
Oct 9, 1 AM $ 0.0000506
-1.02%
$ 1.52 million $ 69,504
Oct 9, 12 AM $ 0.0000511
+0.63%
$ 1.53 million $ 70,649
Oct 8, 11 PM $ 0.0000508
-0.35%
$ 1.53 million $ 71,692
Oct 8, 10 PM $ 0.000051
-0.07%
$ 1.53 million $ 75,504
Oct 8, 9 PM $ 0.0000511
-0.56%
$ 1.53 million $ 78,460
Oct 8, 8 PM $ 0.0000514
-0.51%
$ 1.54 million $ 80,315
Oct 8, 7 PM $ 0.0000516
+0.00%
$ 1.55 million $ 82,652
Oct 8, 6 PM $ 0.0000516
+0.23%
$ 1.55 million $ 83,462
Oct 8, 5 PM $ 0.0000515
+0.25%
$ 1.55 million $ 83,323
Oct 8, 4 PM $ 0.0000514
+0.42%
$ 1.54 million $ 81,877
Oct 8, 3 PM $ 0.0000512
-0.73%
$ 1.54 million $ 82,875
Oct 8, 2 PM $ 0.0000516
-0.27%
$ 1.55 million $ 85,306
Oct 8, 1 PM $ 0.0000517
-0.25%
$ 1.55 million $ 92,641
Oct 8, 12 PM $ 0.0000518
-0.49%
$ 1.55 million $ 93,549
Oct 8, 11 AM $ 0.000052
+0.19%
$ 1.56 million $ 92,569
Oct 8, 10 AM $ 0.0000519
+0.08%
$ 1.56 million $ 93,137
Oct 8, 9 AM $ 0.0000518
-0.69%
$ 1.56 million $ 93,467
Oct 8, 8 AM $ 0.0000522
-0.07%
$ 1.57 million $ 94,781
Oct 8, 7 AM $ 0.0000522
-0.05%
$ 1.57 million $ 94,805
Oct 8, 6 AM $ 0.0000523
+0.35%
$ 1.57 million $ 94,874
Oct 8, 5 AM $ 0.0000521
-0.08%
$ 1.56 million $ 91,232
Oct 8, 4 AM $ 0.0000522
+0.43%
$ 1.57 million $ 84,732
Oct 8, 3 AM $ 0.0000519
-1.02%
$ 1.56 million $ 82,979
Oct 8, 2 AM $ 0.0000525
-2.12%
$ 1.58 million $ 81,504
Oct 8, 1 AM $ 0.0000537
-0.50%
$ 1.61 million $ 82,208
Oct 8, 12 AM $ 0.0000539
-0.95%
$ 1.62 million $ 82,011
Oct 7, 11 PM $ 0.0000545
-0.42%
$ 1.63 million $ 82,056
Oct 7, 10 PM $ 0.0000548
-0.96%
$ 1.64 million $ 79,764
Oct 7, 9 PM $ 0.0000552
-0.52%
$ 1.66 million $ 77,176
Oct 7, 8 PM $ 0.0000555
-0.07%
$ 1.67 million $ 76,221
Oct 7, 7 PM $ 0.0000556
+0.47%
$ 1.67 million $ 71,937
Oct 7, 6 PM $ 0.0000553
-0.46%
$ 1.66 million $ 72,387
Oct 7, 5 PM $ 0.0000556
-1.19%
$ 1.67 million $ 74,962
Oct 7, 4 PM $ 0.0000562
+0.73%
$ 1.69 million $ 76,880
Oct 7, 3 PM $ 0.0000558
-2.78%
$ 1.68 million $ 76,869
Oct 7, 2 PM $ 0.0000574
-0.36%
$ 1.72 million $ 74,364
Oct 7, 1 PM $ 0.0000576
-1.35%
$ 1.73 million $ 68,783
Oct 7, 12 PM $ 0.0000584
-0.56%
$ 1.75 million $ 66,541
Oct 7, 11 AM $ 0.0000588
+0.20%
$ 1.76 million $ 64,555
Oct 7, 10 AM $ 0.0000587
+0.57%
$ 1.76 million $ 64,816
Oct 7, 9 AM $ 0.0000584
+1.05%
$ 1.75 million $ 68,047
Oct 7, 8 AM $ 0.0000578
+0.79%
$ 1.73 million $ 71,146
Oct 7, 7 AM $ 0.0000573
+0.23%
$ 1.72 million $ 71,105
Oct 7, 6 AM $ 0.0000572
-1.18%
$ 1.72 million $ 72,418
Oct 7, 5 AM $ 0.0000579
+0.53%
$ 1.74 million $ 78,957