Hum(AI)n Historical Data

DOME Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0₅483
-0.17%
$ 222,074 $ 58,846
Dec 6, 11 AM $ 0.0₅484
+0.37%
$ 222,458 $ 58,644
Dec 6, 10 AM $ 0.0₅483
+0.17%
$ 222,029 $ 57,923
Dec 6, 9 AM $ 0.0₅483
+0.39%
$ 222,033 $ 57,516
Dec 6, 8 AM $ 0.0₅481
-0.34%
$ 221,175 $ 56,774
Dec 6, 7 AM $ 0.0₅483
-0.22%
$ 221,940 $ 56,259
Dec 6, 6 AM $ 0.0₅483
-0.34%
$ 222,062 $ 55,544
Dec 6, 5 AM $ 0.0₅485
-0.06%
$ 222,817 $ 54,347
Dec 6, 4 AM $ 0.0₅485
+0.00%
$ 222,957 $ 54,124
Dec 6, 3 AM $ 0.0₅486
-0.40%
$ 223,334 $ 52,755
Dec 6, 2 AM $ 0.0₅488
+0.00%
$ 224,238 $ 51,436
Dec 6, 1 AM $ 0.0₅488
+0.02%
$ 224,238 $ 49,766
Dec 6, 12 AM $ 0.0₅487
-0.16%
$ 223,828 $ 48,081
Dec 5, 11 PM $ 0.0₅488
-0.05%
$ 224,194 $ 46,460
Dec 5, 10 PM $ 0.0₅488
-0.71%
$ 224,295 $ 44,869
Dec 5, 9 PM $ 0.0₅492
-0.73%
$ 226,243 $ 37,786
Dec 5, 8 PM $ 0.0₅497
-0.29%
$ 228,178 $ 29,677
Dec 5, 7 PM $ 0.0₅498
+0.32%
$ 228,851 $ 29,057
Dec 5, 6 PM $ 0.0₅496
-0.14%
$ 228,112 $ 28,490
Dec 5, 5 PM $ 0.0₅497
+0.16%
$ 228,425 $ 27,902
Dec 5, 4 PM $ 0.0₅494
-1.01%
$ 227,128 $ 23,944
Dec 5, 3 PM $ 0.0₅499
-0.70%
$ 229,435 $ 22,048
Dec 5, 2 PM $ 0.0₅503
-0.49%
$ 231,044 $ 21,240
Dec 5, 1 PM $ 0.0₅506
-1.26%
$ 232,513 $ 20,823
Dec 5, 12 PM $ 0.0₅512
+0.00%
$ 235,482 $ 20,438
Dec 5, 11 AM $ 0.0₅512
-0.10%
$ 235,484 $ 20,288
Dec 5, 10 AM $ 0.0₅513
+0.55%
$ 235,725 $ 21,082
Dec 5, 9 AM $ 0.0₅51
-0.82%
$ 234,429 $ 26,080
Dec 5, 8 AM $ 0.0₅514
+0.06%
$ 236,362 $ 29,195
Dec 5, 7 AM $ 0.0₅514
+0.17%
$ 236,223 $ 29,504
Dec 5, 6 AM $ 0.0₅513
+0.20%
$ 235,827 $ 33,801
Dec 5, 5 AM $ 0.0₅512
-0.02%
$ 235,357 $ 38,083
Dec 5, 4 AM $ 0.0₅512
-0.12%
$ 235,414 $ 40,761
Dec 5, 3 AM $ 0.0₅513
-0.03%
$ 235,700 $ 41,368
Dec 5, 2 AM $ 0.0₅513
+0.00%
$ 235,779 $ 41,565
Dec 5, 1 AM $ 0.0₅513
+0.00%
$ 235,778 $ 42,320
Dec 5, 12 AM $ 0.0₅513
-0.03%
$ 235,768 $ 43,717
Dec 4, 11 PM $ 0.0₅513
+0.00%
$ 235,835 $ 44,790
Dec 4, 10 PM $ 0.0₅513
+0.05%
$ 235,834 $ 45,418
Dec 4, 9 PM $ 0.0₅513
-0.74%
$ 235,713 $ 45,633
Dec 4, 8 PM $ 0.0₅517
+0.36%
$ 237,468 $ 45,981
Dec 4, 7 PM $ 0.0₅515
-0.59%
$ 236,614 $ 46,418
Dec 4, 6 PM $ 0.0₅518
-0.19%
$ 238,034 $ 46,320
Dec 4, 5 PM $ 0.0₅519
-1.14%
$ 238,489 $ 46,942
Dec 4, 4 PM $ 0.0₅525
+1.35%
$ 241,243 $ 47,742
Dec 4, 3 PM $ 0.0₅518
+0.78%
$ 238,023 $ 87,927
Dec 4, 2 PM $ 0.0₅514
-0.26%
$ 236,185 $ 88,772
Dec 4, 1 PM $ 0.0₅515
-0.04%
$ 236,805 $ 89,324
Dec 4, 12 PM $ 0.0₅515
-0.32%
$ 236,644 $ 90,356
Dec 4, 11 AM $ 0.0₅517
+1.07%
$ 237,404 $ 90,527