Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hum(AI)n Historical Data

DOME Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0₅265
+0.91%
$175,087 $53,498
Apr 6, 1 AM $0.0₅263
-0.61%
$173,515 $57,781
Apr 6, 12 AM $0.0₅265
+0.11%
$174,579 $63,190
Apr 5, 11 PM $0.0₅264
+1.04%
$174,385 $66,091
Apr 5, 10 PM $0.0₅262
+0.50%
$172,590 $65,031
Apr 5, 9 PM $0.0₅26
+0.31%
$171,723 $62,750
Apr 5, 8 PM $0.0₅26
+1.32%
$171,189 $61,778
Apr 5, 7 PM $0.0₅256
-0.42%
$168,965 $61,734
Apr 5, 6 PM $0.0₅257
-0.23%
$169,680 $59,452
Apr 5, 5 PM $0.0₅258
+0.36%
$170,070 $54,165
Apr 5, 4 PM $0.0₅257
-0.32%
$169,468 $52,256
Apr 5, 3 PM $0.0₅258
+0.55%
$170,004 $52,463
Apr 5, 2 PM $0.0₅256
+0.31%
$169,074 $52,626
Apr 5, 1 PM $0.0₅256
-0.66%
$168,559 $52,745
Apr 5, 12 PM $0.0₅257
-0.78%
$169,682 $52,770
Apr 5, 11 AM $0.0₅259
-0.15%
$171,012 $52,859
Apr 5, 10 AM $0.0₅26
+0.46%
$171,264 $51,877
Apr 5, 9 AM $0.0₅258
+0.04%
$170,472 $53,345
Apr 5, 8 AM $0.0₅258
+0.06%
$170,405 $58,041
Apr 5, 7 AM $0.0₅258
+0.30%
$170,468 $63,316
Apr 5, 6 AM $0.0₅258
-0.20%
$169,961 $64,439
Apr 5, 5 AM $0.0₅258
-0.44%
$170,305 $67,723
Apr 5, 4 AM $0.0₅259
-0.33%
$171,051 $71,591
Apr 5, 3 AM $0.0₅26
+0.11%
$171,617 $73,033
Apr 5, 2 AM $0.0₅26
+0.23%
$171,427 $72,452
Apr 5, 1 AM $0.0₅259
-0.16%
$170,830 $68,399
Apr 5, 12 AM $0.0₅259
+0.44%
$171,110 $63,601
Apr 4, 11 PM $0.0₅258
-0.30%
$170,357 $61,274
Apr 4, 10 PM $0.0₅259
-0.11%
$170,865 $60,341
Apr 4, 9 PM $0.0₅259
-0.28%
$171,047 $60,015
Apr 4, 8 PM $0.0₅26
+0.00%
$171,520 $60,320
Apr 4, 7 PM $0.0₅26
+0.29%
$171,520 $61,025
Apr 4, 6 PM $0.0₅259
+0.33%
$171,030 $64,174
Apr 4, 5 PM $0.0₅258
-0.33%
$170,465 $68,110
Apr 4, 4 PM $0.0₅259
+0.35%
$171,021 $69,206
Apr 4, 3 PM $0.0₅258
+0.01%
$170,427 $68,932
Apr 4, 2 PM $0.0₅258
+0.37%
$170,414 $73,011
Apr 4, 1 PM $0.0₅257
-0.03%
$169,785 $73,567
Apr 4, 12 PM $0.0₅258
+0.00%
$169,838 $73,392
Apr 4, 11 AM $0.0₅258
-0.31%
$169,840 $73,599
Apr 4, 10 AM $0.0₅258
+0.34%
$170,362 $73,631
Apr 4, 9 AM $0.0₅257
-0.05%
$169,793 $71,786
Apr 4, 8 AM $0.0₅258
-0.03%
$169,881 $67,062
Apr 4, 7 AM $0.0₅258
-0.60%
$169,937 $61,086
Apr 4, 6 AM $0.0₅259
+0.33%
$170,955 $60,258
Apr 4, 5 AM $0.0₅258
+0.30%
$170,385 $57,950
Apr 4, 4 AM $0.0₅258
-0.64%
$169,869 $55,055
Apr 4, 3 AM $0.0₅259
+0.00%
$170,955 $55,237
Apr 4, 2 AM $0.0₅259
+0.54%
$170,954 $55,321
Apr 4, 1 AM $0.0₅258
-0.31%
$170,038 $58,160