Hum(AI)n Historical Data

DOME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0000579
+0.53%
$ 1.74 million $ 78,957
Oct 7, 4 AM $ 0.0000576
+0.62%
$ 1.73 million $ 80,346
Oct 7, 3 AM $ 0.0000572
+0.13%
$ 1.72 million $ 80,883
Oct 7, 2 AM $ 0.0000572
+0.54%
$ 1.72 million $ 81,477
Oct 7, 1 AM $ 0.0000569
-1.02%
$ 1.71 million $ 81,193
Oct 7, 12 AM $ 0.0000574
-0.45%
$ 1.72 million $ 80,864
Oct 6, 11 PM $ 0.0000577
-0.59%
$ 1.73 million $ 81,238
Oct 6, 10 PM $ 0.000058
+0.00%
$ 1.74 million $ 80,007
Oct 6, 9 PM $ 0.000058
+0.03%
$ 1.74 million $ 78,788
Oct 6, 8 PM $ 0.000058
-0.10%
$ 1.74 million $ 77,256
Oct 6, 7 PM $ 0.000058
+0.28%
$ 1.74 million $ 83,287
Oct 6, 6 PM $ 0.0000579
-0.11%
$ 1.74 million $ 87,420
Oct 6, 5 PM $ 0.0000579
-0.56%
$ 1.74 million $ 86,973
Oct 6, 4 PM $ 0.0000582
-0.09%
$ 1.75 million $ 85,554
Oct 6, 3 PM $ 0.0000583
+0.56%
$ 1.75 million $ 84,358
Oct 6, 2 PM $ 0.000058
-1.66%
$ 1.74 million $ 84,522
Oct 6, 1 PM $ 0.000059
-0.50%
$ 1.77 million $ 84,008
Oct 6, 12 PM $ 0.0000593
+0.52%
$ 1.78 million $ 83,026
Oct 6, 11 AM $ 0.000059
+0.00%
$ 1.77 million $ 82,864
Oct 6, 10 AM $ 0.000059
+0.00%
$ 1.77 million $ 82,209
Oct 6, 9 AM $ 0.000059
+0.21%
$ 1.77 million $ 79,218
Oct 6, 8 AM $ 0.0000589
+0.17%
$ 1.77 million $ 74,889
Oct 6, 7 AM $ 0.0000588
-0.77%
$ 1.76 million $ 75,063
Oct 6, 6 AM $ 0.0000592
+0.81%
$ 1.78 million $ 74,936
Oct 6, 5 AM $ 0.0000588
+0.89%
$ 1.76 million $ 68,657
Oct 6, 4 AM $ 0.0000584
+0.24%
$ 1.75 million $ 66,037
Oct 6, 3 AM $ 0.0000582
-0.10%
$ 1.75 million $ 63,322
Oct 6, 2 AM $ 0.0000582
+0.23%
$ 1.75 million $ 63,536
Oct 6, 1 AM $ 0.0000581
+0.11%
$ 1.74 million $ 64,521
Oct 6, 12 AM $ 0.000058
-0.16%
$ 1.74 million $ 64,939
Oct 5, 11 PM $ 0.000058
+0.19%
$ 1.74 million $ 65,882
Oct 5, 10 PM $ 0.0000578
+0.28%
$ 1.73 million $ 66,601
Oct 5, 9 PM $ 0.0000576
+0.32%
$ 1.73 million $ 68,355
Oct 5, 8 PM $ 0.0000574
+0.12%
$ 1.72 million $ 69,529
Oct 5, 7 PM $ 0.0000574
-0.72%
$ 1.72 million $ 63,467
Oct 5, 6 PM $ 0.0000578
-0.11%
$ 1.73 million $ 58,305
Oct 5, 5 PM $ 0.0000578
-0.27%
$ 1.74 million $ 55,698
Oct 5, 4 PM $ 0.000058
+0.16%
$ 1.74 million $ 54,950
Oct 5, 3 PM $ 0.0000579
-0.45%
$ 1.74 million $ 54,711
Oct 5, 2 PM $ 0.0000582
-0.18%
$ 1.75 million $ 54,886
Oct 5, 1 PM $ 0.0000583
-1.03%
$ 1.75 million $ 53,486
Oct 5, 12 PM $ 0.0000589
+0.68%
$ 1.77 million $ 54,171
Oct 5, 11 AM $ 0.0000585
+0.29%
$ 1.75 million $ 54,952
Oct 5, 10 AM $ 0.0000583
-0.50%
$ 1.75 million $ 55,167
Oct 5, 9 AM $ 0.0000586
-0.41%
$ 1.76 million $ 54,483
Oct 5, 8 AM $ 0.0000588
-0.23%
$ 1.77 million $ 54,356
Oct 5, 7 AM $ 0.000059
+0.34%
$ 1.77 million $ 53,589
Oct 5, 6 AM $ 0.0000587
-0.30%
$ 1.76 million $ 52,151
Oct 5, 5 AM $ 0.0000588
-0.22%
$ 1.77 million $ 51,696
Oct 5, 4 AM $ 0.000059
+1.09%
$ 1.77 million $ 55,746