OHO Plus Historical Data

OHO+ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.356
-0.11%
$ 2.13 million $ 97,585
Mar 9, 2026 $ 0.356
-1.31%
$ 2.14 million $ 92,143
Mar 8, 2026 $ 0.36
-0.35%
$ 2.16 million $ 102,030
Mar 7, 2026 $ 0.361
+1.89%
$ 2.17 million $ 98,034
Mar 6, 2026 $ 0.355
-0.16%
$ 2.13 million $ 111,721
Mar 5, 2026 $ 0.355
-0.64%
$ 2.13 million $ 99,892
Mar 4, 2026 $ 0.357
+2.02%
$ 2.15 million $ 93,464
Mar 3, 2026 $ 0.35
-0.90%
$ 2.1 million $ 110,918
Mar 2, 2026 $ 0.353
+1.12%
$ 2.12 million $ 89,224
Mar 1, 2026 $ 0.349
-0.38%
$ 2.1 million $ 110,435
Feb 28, 2026 $ 0.351
-0.44%
$ 2.11 million $ 68,771
Feb 27, 2026 $ 0.352
-1.25%
$ 2.11 million $ 115,714
Feb 26, 2026 $ 0.357
+0.31%
$ 2.14 million $ 93,222
Feb 25, 2026 $ 0.355
-0.34%
$ 2.13 million $ 111,529
Feb 24, 2026 $ 0.356
-0.66%
$ 2.14 million $ 50,523
Feb 23, 2026 $ 0.359
-3.79%
$ 2.15 million $ 129,962
Feb 22, 2026 $ 0.373
+0.25%
$ 2.24 million $ 102,172
Feb 21, 2026 $ 0.372
+0.61%
$ 2.23 million $ 70,579
Feb 20, 2026 $ 0.37
+0.16%
$ 2.22 million $ 99,054
Feb 19, 2026 $ 0.369
+2.11%
$ 2.21 million $ 104,769
Feb 18, 2026 $ 0.361
-1.28%
$ 2.17 million $ 103,881
Feb 17, 2026 $ 0.366
-0.65%
$ 2.2 million $ 106,983
Feb 16, 2026 $ 0.368
+0.27%
$ 2.21 million $ 103,530
Feb 15, 2026 $ 0.367
+1.22%
$ 2.21 million $ 53,169
Feb 14, 2026 $ 0.363
+0.21%
$ 2.18 million $ 126,129
Feb 13, 2026 $ 0.362
-0.78%
$ 2.17 million $ 99,327
Feb 12, 2026 $ 0.365
+0.76%
$ 2.19 million $ 107,519
Feb 11, 2026 $ 0.362
-0.95%
$ 2.17 million $ 93,195
Feb 10, 2026 $ 0.365
-0.42%
$ 2.19 million $ 93,100
Feb 9, 2026 $ 0.367
+0.56%
$ 2.2 million $ 85,918
Feb 8, 2026 $ 0.365
-1.14%
$ 2.19 million $ 109,965
Feb 7, 2026 $ 0.369
+0.63%
$ 2.21 million $ 107,651
Feb 6, 2026 $ 0.367
+1.80%
$ 2.2 million $ 96,176
Feb 5, 2026 $ 0.36
-1.88%
$ 2.16 million $ 82,652
Feb 4, 2026 $ 0.367
-0.82%
$ 2.2 million $ 92,273
Feb 3, 2026 $ 0.37
-0.01%
$ 2.22 million $ 85,748
Feb 2, 2026 $ 0.37
-1.67%
$ 2.22 million $ 103,840
Feb 1, 2026 $ 0.377
-0.32%
$ 2.26 million $ 106,350
Jan 31, 2026 $ 0.378
+7.29%
$ 2.27 million $ 113,144
Jan 30, 2026 $ 0.352
+0.36%
$ 2.11 million $ 64,596
Jan 19, 2026 $ 0.407
+0.21%
$ -- $ 91,663
Jan 18, 2026 $ 0.406
-0.15%
$ 2.44 million $ 94,767
Jan 17, 2026 $ 0.407
+0.51%
$ 2.44 million $ 109,381
Jan 16, 2026 $ 0.405
+2.13%
$ 2.43 million $ 60,353
Jan 15, 2026 $ 0.396
-6.36%
$ 2.37 million $ 82,583
Jan 14, 2026 $ 0.423
-1.81%
$ 2.54 million $ 87,942
Jan 13, 2026 $ 0.43
-0.39%
$ 2.58 million $ 15,753
Jan 12, 2026 $ 0.432
-4.14%
$ 2.59 million $ 20,887
Jan 11, 2026 $ 0.451
+3.89%
$ 2.71 million $ 29,041
Jan 10, 2026 $ 0.434
-14.76%
$ 2.61 million $ 39,006