OHO Plus Historical Data

OHO+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.401
+0.33%
$ 2.41 million $ 35,671
Jun 25, 4 AM $ 0.4
+0.04%
$ 2.4 million $ 34,937
Jun 25, 3 AM $ 0.399
-0.16%
$ 2.4 million $ 32,631
Jun 25, 2 AM $ 0.4
-0.12%
$ 2.4 million $ 30,417
Jun 25, 1 AM $ 0.401
-0.36%
$ 2.4 million $ 30,608
Jun 25, 12 AM $ 0.402
-0.32%
$ 2.41 million $ 30,825
Jun 24, 11 PM $ 0.403
+1.49%
$ 2.42 million $ 30,562
Jun 24, 10 PM $ 0.397
-0.86%
$ 2.39 million $ 28,632
Jun 24, 9 PM $ 0.401
-0.30%
$ 2.41 million $ 27,452
Jun 24, 8 PM $ 0.402
+0.80%
$ 2.41 million $ 25,280
Jun 24, 7 PM $ 0.399
+1.16%
$ 2.39 million $ 22,714
Jun 24, 6 PM $ 0.394
+0.77%
$ 2.37 million $ 20,718
Jun 24, 5 PM $ 0.391
-1.54%
$ 2.35 million $ 18,719
Jun 24, 4 PM $ 0.397
+0.33%
$ 2.39 million $ 16,178
Jun 24, 3 PM $ 0.396
-1.35%
$ 2.38 million $ 13,826
Jun 24, 2 PM $ 0.401
+0.92%
$ 2.41 million $ 12,428
Jun 24, 1 PM $ 0.401
-0.26%
$ 2.41 million $ 11,300
Jun 24, 12 PM $ 0.402
-0.59%
$ 2.41 million $ 11,432
Jun 24, 11 AM $ 0.405
+0.49%
$ 2.43 million $ 11,293
Jun 24, 10 AM $ 0.403
-0.10%
$ 2.42 million $ 11,117
Jun 24, 9 AM $ 0.403
-0.18%
$ 2.42 million $ 11,044
Jun 24, 8 AM $ 0.404
-0.15%
$ 2.42 million $ 11,327
Jun 24, 7 AM $ 0.404
-0.08%
$ 2.43 million $ 11,575
Jun 24, 6 AM $ 0.405
-0.32%
$ 2.43 million $ 11,535
Jun 24, 5 AM $ 0.406
+0.24%
$ 2.44 million $ 11,446
Jun 24, 4 AM $ 0.405
-0.21%
$ 2.43 million $ 11,576
Jun 24, 3 AM $ 0.406
+0.45%
$ 2.44 million $ 11,736
Jun 24, 2 AM $ 0.404
-0.95%
$ 2.42 million $ 11,780
Jun 24, 1 AM $ 0.408
+0.46%
$ 2.45 million $ 11,638
Jun 24, 12 AM $ 0.406
+0.07%
$ 2.44 million $ 11,498
Jun 23, 11 PM $ 0.405
-0.12%
$ 2.43 million $ 11,584
Jun 23, 10 PM $ 0.406
+0.06%
$ 2.44 million $ 11,546
Jun 23, 9 PM $ 0.406
-0.02%
$ 2.44 million $ 11,553
Jun 23, 8 PM $ 0.406
-0.11%
$ 2.44 million $ 11,553
Jun 23, 7 PM $ 0.407
+0.28%
$ 2.44 million $ 11,461
Jun 23, 6 PM $ 0.405
-0.17%
$ 2.43 million $ 11,388
Jun 23, 5 PM $ 0.406
-0.10%
$ 2.44 million $ 11,355
Jun 23, 4 PM $ 0.407
-0.03%
$ 2.44 million $ 11,182
Jun 23, 3 PM $ 0.407
-0.28%
$ 2.44 million $ 11,193
Jun 23, 2 PM $ 0.408
-0.01%
$ 2.45 million $ 11,013
Jun 23, 1 PM $ 0.408
-0.12%
$ 2.45 million $ 11,103
Jun 23, 12 PM $ 0.408
-0.26%
$ 2.45 million $ 11,190
Jun 23, 11 AM $ 0.409
+0.19%
$ 2.46 million $ 11,329
Jun 23, 10 AM $ 0.409
-0.09%
$ 2.45 million $ 11,338
Jun 23, 9 AM $ 0.409
+0.32%
$ 2.46 million $ 11,456
Jun 23, 8 AM $ 0.408
-1.07%
$ 2.45 million $ 11,114
Jun 23, 7 AM $ 0.412
+0.23%
$ 2.47 million $ 10,900
Jun 23, 6 AM $ 0.411
-0.87%
$ 2.47 million $ 11,076
Jun 23, 5 AM $ 0.415
-0.31%
$ 2.49 million $ 11,060
Jun 23, 4 AM $ 0.417
+0.87%
$ 2.51 million $ 11,003