OHO Plus Historical Data

OHO+ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 11, 4 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 11, 3 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 11, 2 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 11, 1 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 11, 12 AM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 11 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 10 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 9 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 8 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 7 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 6 PM $ 0.486
+0.00%
$ 2.92 million $ 10,710
Aug 10, 5 PM $ 0.486
+1.93%
$ 2.92 million $ 10,710
Aug 10, 4 PM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 3 PM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 2 PM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 1 PM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 12 PM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 11 AM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 10 AM $ 0.477
+0.00%
$ 2.86 million $ 10,672
Aug 10, 9 AM $ 0.477
-1.65%
$ 2.86 million $ 10,672
Aug 10, 8 AM $ 0.485
+0.00%
$ 2.91 million $ 10,329
Aug 10, 7 AM $ 0.485
+0.00%
$ 2.91 million $ 10,329
Aug 10, 6 AM $ 0.485
+0.00%
$ 2.91 million $ 10,329
Aug 10, 5 AM $ 0.485
+0.00%
$ 2.91 million $ 2
Aug 10, 4 AM $ 0.485
+0.00%
$ 2.91 million $ 2
Aug 10, 3 AM $ 0.485
+0.00%
$ 2.91 million $ 2
Aug 10, 2 AM $ 0.485
+0.00%
$ 2.91 million $ 88
Aug 10, 1 AM $ 0.485
+0.00%
$ 2.91 million $ 234
Aug 10, 12 AM $ 0.485
+0.00%
$ 2.91 million $ 5,244
Aug 9, 11 PM $ 0.485
+0.00%
$ 2.91 million $ 5,244
Aug 9, 10 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 9 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 8 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 7 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 6 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 5 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 4 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 3 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 2 PM $ 0.485
+0.00%
$ 2.91 million $ 5,415
Aug 9, 1 PM $ 0.485
+0.00%
$ 2.91 million $ 5,439
Aug 9, 12 PM $ 0.485
+0.00%
$ 2.91 million $ 5,725
Aug 9, 11 AM $ 0.485
+0.00%
$ 2.91 million $ 5,905
Aug 9, 10 AM $ 0.485
+0.00%
$ 2.91 million $ 6,057
Aug 9, 9 AM $ 0.485
+0.00%
$ 2.91 million $ 6,238
Aug 9, 8 AM $ 0.485
+0.00%
$ 2.91 million $ 6,434
Aug 9, 7 AM $ 0.485
+0.00%
$ 2.91 million $ 6,591
Aug 9, 6 AM $ 0.485
-0.02%
$ 2.91 million $ 6,829
Aug 9, 5 AM $ 0.485
+0.00%
$ 2.91 million $ 6,984
Aug 9, 4 AM $ 0.485
+0.00%
$ 2.91 million $ 7,109