OHO Plus Historical Data

OHO+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.344
-0.06%
$ 2.06 million $ 42,614
Apr 27, 3 PM $ 0.344
+0.04%
$ 2.06 million $ 42,762
Apr 27, 2 PM $ 0.344
+0.10%
$ 2.06 million $ 41,171
Apr 27, 1 PM $ 0.343
+0.07%
$ 2.06 million $ 40,004
Apr 27, 12 PM $ 0.343
-0.04%
$ 2.06 million $ 40,033
Apr 27, 11 AM $ 0.343
-0.02%
$ 2.06 million $ 40,124
Apr 27, 10 AM $ 0.343
+0.05%
$ 2.06 million $ 41,310
Apr 27, 9 AM $ 0.343
+0.14%
$ 2.06 million $ 42,779
Apr 27, 8 AM $ 0.343
+0.35%
$ 2.06 million $ 44,178
Apr 27, 7 AM $ 0.341
-0.13%
$ 2.05 million $ 42,397
Apr 27, 6 AM $ 0.342
-0.20%
$ 2.05 million $ 40,440
Apr 27, 5 AM $ 0.342
+0.33%
$ 2.06 million $ 40,430
Apr 27, 4 AM $ 0.341
+0.00%
$ 2.05 million $ 39,176
Apr 27, 3 AM $ 0.341
-0.14%
$ 2.05 million $ 37,265
Apr 27, 2 AM $ 0.342
-0.13%
$ 2.05 million $ 35,660
Apr 27, 1 AM $ 0.342
+1.16%
$ 2.05 million $ 34,153
Apr 27, 12 AM $ 0.338
+0.04%
$ 2.03 million $ 31,167
Apr 26, 11 PM $ 0.338
+0.07%
$ 2.03 million $ 32,520
Apr 26, 10 PM $ 0.338
-0.22%
$ 2.03 million $ 34,196
Apr 26, 9 PM $ 0.339
+0.24%
$ 2.03 million $ 34,567
Apr 26, 8 PM $ 0.338
-0.30%
$ 2.03 million $ 34,605
Apr 26, 7 PM $ 0.339
-0.11%
$ 2.03 million $ 35,109
Apr 26, 6 PM $ 0.339
+0.20%
$ 2.04 million $ 35,315
Apr 26, 5 PM $ 0.339
+0.03%
$ 2.03 million $ 35,227
Apr 26, 4 PM $ 0.338
-0.07%
$ 2.03 million $ 32,891
Apr 26, 3 PM $ 0.339
+0.12%
$ 2.03 million $ 32,101
Apr 26, 2 PM $ 0.338
-0.08%
$ 2.03 million $ 32,165
Apr 26, 1 PM $ 0.339
+0.15%
$ 2.03 million $ 33,066
Apr 26, 12 PM $ 0.338
+0.17%
$ 2.03 million $ 33,248
Apr 26, 11 AM $ 0.338
-0.31%
$ 2.03 million $ 33,655
Apr 26, 10 AM $ 0.339
-0.31%
$ 2.03 million $ 33,252
Apr 26, 9 AM $ 0.34
+0.33%
$ 2.04 million $ 32,083
Apr 26, 8 AM $ 0.338
-0.12%
$ 2.03 million $ 30,357
Apr 26, 7 AM $ 0.339
+0.11%
$ 2.03 million $ 30,504
Apr 26, 6 AM $ 0.338
-0.03%
$ 2.03 million $ 31,229
Apr 26, 5 AM $ 0.338
-0.16%
$ 2.03 million $ 31,590
Apr 26, 4 AM $ 0.339
+0.12%
$ 2.04 million $ 31,906
Apr 26, 3 AM $ 0.339
+0.10%
$ 2.03 million $ 32,110
Apr 26, 2 AM $ 0.338
-0.18%
$ 2.03 million $ 31,533
Apr 26, 1 AM $ 0.338
-0.07%
$ 2.03 million $ 32,238
Apr 26, 12 AM $ 0.339
-0.02%
$ 2.03 million $ 32,379
Apr 25, 11 PM $ 0.339
-0.06%
$ 2.03 million $ 31,711
Apr 25, 10 PM $ 0.339
+0.16%
$ 2.04 million $ 30,401
Apr 25, 9 PM $ 0.338
-0.05%
$ 2.03 million $ 30,385
Apr 25, 8 PM $ 0.339
+0.14%
$ 2.03 million $ 30,076
Apr 25, 7 PM $ 0.338
-0.13%
$ 2.03 million $ 29,093
Apr 25, 6 PM $ 0.339
-0.22%
$ 2.03 million $ 30,674
Apr 25, 5 PM $ 0.339
+0.22%
$ 2.04 million $ 32,550
Apr 25, 4 PM $ 0.338
+0.25%
$ 2.03 million $ 32,585
Apr 25, 3 PM $ 0.338
-0.12%
$ 2.03 million $ 31,959